1.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.06 | 3.06 | 3.06 | 3.06 | 1.9K |
| 09:01 | 2.94 | 2.94 | 2.94 | 2.94 | 0.5K |
| 09:08 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 09:09 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:12 | 2.98 | 2.98 | 2.98 | 2.98 | 2.2K |
| 09:13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 09:16 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 09:33 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 09:48 | 3.05 | 3.05 | 3.01 | 3.01 | 2.3K |
| 09:52 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:04 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 10:06 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 10:07 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 10:26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 10:32 | 2.96 | 2.96 | 2.96 | 2.96 | 5.3K |
| 10:36 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 10:46 | 3.05 | 3.05 | 3.05 | 3.05 | 3.0K |
| 10:47 | 3.05 | 3.05 | 3.05 | 3.05 | 1.3K |
| 10:48 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 10:49 | 2.97 | 2.97 | 2.97 | 2.97 | 0.4K |
| 11:24 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 12:04 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 12:23 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 12:36 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 12:50 | 2.96 | 2.96 | 2.94 | 2.94 | 8.1K |
| 12:51 | 2.89 | 2.89 | 2.89 | 2.89 | 1.9K |
| 12:59 | 2.85 | 2.85 | 2.85 | 2.85 | 0.9K |
| 13:03 | 2.99 | 2.99 | 2.85 | 2.85 | 0.3K |
| 13:06 | 2.76 | 2.76 | 2.76 | 2.76 | 0.8K |
| 13:41 | 2.86 | 2.86 | 2.86 | 2.86 | 0.4K |
| 13:43 | 2.86 | 2.99 | 2.86 | 2.99 | 0.2K |
| 14:03 | 2.91 | 2.91 | 2.91 | 2.91 | 0.5K |
| 14:07 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0K |
| 14:33 | 2.77 | 2.77 | 2.77 | 2.77 | 1.6K |
| 14:36 | 2.80 | 2.80 | 2.80 | 2.80 | 3.0K |
| 14:37 | 2.76 | 2.76 | 2.76 | 2.76 | 0.4K |
| 14:41 | 2.80 | 2.80 | 2.80 | 2.80 | 0.4K |
| 14:43 | 2.76 | 2.76 | 2.76 | 2.76 | 2.0K |
| 14:44 | 2.76 | 2.76 | 2.76 | 2.76 | 1.0K |
| 14:53 | 2.81 | 2.81 | 2.81 | 2.81 | 0.1K |
| 15:08 | 2.81 | 2.81 | 2.81 | 2.81 | 0.2K |
| 15:22 | 2.78 | 2.78 | 2.78 | 2.78 | 2.0K |
| 15:45 | 2.70 | 2.70 | 2.70 | 2.70 | 0.8K |
| 15:49 | 2.76 | 2.76 | 2.72 | 2.72 | 0.2K |
| 15:52 | 2.62 | 2.62 | 2.62 | 2.62 | 5.5K |
| 16:06 | 2.75 | 2.75 | 2.75 | 2.75 | 0.1K |
| 16:19 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0K |
| 16:20 | 2.62 | 2.62 | 2.62 | 2.62 | 1.0K |
| 16:23 | 2.75 | 2.75 | 2.75 | 2.75 | 0.2K |
| 16:32 | 2.75 | 2.75 | 2.75 | 2.75 | 0.3K |
| 16:35 | 2.62 | 2.62 | 2.62 | 2.62 | 1.2K |
| 16:38 | 2.65 | 2.65 | 2.65 | 2.65 | 1.1K |
| 16:39 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0K |
| 16:53 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0K |
| 16:59 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0K |
| 17:12 | 2.70 | 2.70 | 2.70 | 2.70 | 0.4K |
| 17:16 | 2.62 | 2.62 | 2.62 | 2.62 | 0.1K |
| 17:17 | 2.70 | 2.70 | 2.70 | 2.70 | 0.4K |
| 17:21 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0K |
| 17:22 | 2.70 | 2.70 | 2.70 | 2.70 | 0.3K |
| 17:25 | 2.70 | 2.70 | 2.70 | 2.70 | 0.4K |
| 17:35 | 2.60 | 2.60 | 2.60 | 2.60 | 0.8K |