Dolfines

ALDOL
🏛️ france →
1.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 2.83 2.83 2.83 2.83 0.0K
09:16 2.83 2.83 2.83 2.83 1.0K
09:23 2.82 2.82 2.82 2.82 0.1K
09:28 2.75 2.75 2.75 2.75 1.8K
09:29 2.81 2.81 2.81 2.81 0.5K
10:28 2.81 2.81 2.81 2.81 0.0K
10:58 2.76 2.76 2.76 2.76 0.5K
11:34 2.80 2.80 2.80 2.80 0.5K
11:45 2.81 2.81 2.81 2.81 1.0K
14:43 2.84 2.84 2.84 2.84 0.4K
16:46 2.83 2.83 2.83 2.83 1.5K
16:48 2.87 2.87 2.87 2.87 0.5K
16:51 2.87 2.87 2.87 2.87 0.5K
16:59 2.87 2.87 2.87 2.87 0.5K
17:00 2.79 2.79 2.79 2.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available