Dolfines

ALDOL
🏛️ france →
1.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.14 2.14 2.14 2.14 0.3K
09:05 2.13 2.13 2.13 2.13 0.1K
09:22 2.20 2.20 2.20 2.20 0.1K
10:48 2.19 2.19 2.19 2.19 0.0K
11:19 2.19 2.19 2.19 2.19 0.2K
12:09 2.19 2.19 2.19 2.19 0.5K
12:17 2.19 2.19 2.19 2.19 0.3K
12:24 2.14 2.14 2.13 2.13 1.1K
12:28 2.18 2.18 2.18 2.18 0.0K
12:50 2.13 2.13 2.13 2.13 0.0K
12:54 2.19 2.19 2.19 2.19 0.0K
15:11 2.15 2.15 2.15 2.15 0.0K
15:24 2.15 2.15 2.15 2.15 0.0K
15:46 2.13 2.13 2.13 2.13 0.0K
15:47 2.15 2.15 2.15 2.15 0.2K
15:59 2.15 2.15 2.15 2.15 0.1K
16:06 2.12 2.12 2.12 2.12 0.1K
16:11 2.15 2.15 2.15 2.15 0.1K
16:16 2.15 2.15 2.15 2.15 0.2K
17:35 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available