233.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 256.00 | 256.00 | 255.00 | 255.00 | 0.0K |
| 09:15 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 09:20 | 255.00 | 256.00 | 255.00 | 256.00 | 0.0K |
| 09:25 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 09:30 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 09:35 | 252.00 | 255.00 | 252.00 | 255.00 | 0.0K |
| 09:40 | 252.00 | 252.00 | 251.50 | 251.50 | 0.1K |
| 09:45 | 254.00 | 254.00 | 251.50 | 254.00 | 0.3K |
| 09:50 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 10:05 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 10:10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 10:15 | 253.50 | 254.00 | 253.50 | 254.00 | 0.0K |
| 10:20 | 254.00 | 254.00 | 252.00 | 254.00 | 0.1K |
| 10:25 | 252.00 | 255.00 | 252.00 | 255.00 | 0.0K |
| 10:30 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 10:35 | 254.00 | 254.00 | 252.50 | 254.00 | 0.0K |
| 10:40 | 254.00 | 254.50 | 252.00 | 254.50 | 0.0K |
| 10:45 | 250.50 | 250.50 | 249.50 | 249.50 | 0.1K |
| 10:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:55 | 248.00 | 249.00 | 248.00 | 249.00 | 0.0K |
| 11:00 | 249.00 | 249.50 | 248.00 | 249.00 | 0.1K |
| 11:05 | 250.50 | 252.00 | 250.50 | 252.00 | 0.0K |
| 11:10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 11:15 | 254.50 | 254.50 | 254.50 | 254.50 | 0.2K |
| 11:20 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 11:25 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 11:30 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 11:40 | 254.50 | 254.50 | 254.50 | 254.50 | 0.0K |
| 11:55 | 254.50 | 254.50 | 254.50 | 254.50 | 0.0K |
| 12:00 | 254.50 | 254.50 | 254.50 | 254.50 | 0.0K |
| 12:05 | 254.50 | 254.50 | 251.50 | 251.50 | 0.1K |
| 12:15 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
| 12:20 | 251.50 | 251.50 | 250.50 | 250.50 | 0.0K |
| 12:25 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 12:30 | 251.50 | 254.00 | 251.50 | 254.00 | 0.2K |
| 12:35 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 12:40 | 254.00 | 254.00 | 253.00 | 254.00 | 0.1K |
| 12:45 | 254.50 | 254.50 | 254.50 | 254.50 | 0.1K |
| 13:00 | 255.00 | 255.00 | 253.00 | 254.00 | 0.0K |
| 13:20 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 13:25 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 13:30 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 13:40 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 13:55 | 255.00 | 255.00 | 254.00 | 254.00 | 0.0K |
| 14:00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 14:15 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 14:20 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 14:40 | 252.50 | 254.00 | 252.50 | 254.00 | 0.0K |
| 14:45 | 250.00 | 252.00 | 250.00 | 252.00 | 0.5K |
| 14:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 14:55 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
| 15:05 | 250.50 | 251.50 | 250.50 | 250.50 | 0.1K |
| 15:10 | 250.00 | 251.00 | 250.00 | 251.00 | 0.2K |
| 15:20 | 250.00 | 250.50 | 250.00 | 250.50 | 0.0K |
| 15:25 | 250.00 | 250.00 | 249.50 | 249.50 | 0.0K |
| 15:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 15:35 | 249.50 | 249.50 | 249.00 | 249.00 | 0.0K |
| 15:40 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 15:45 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0K |
| 15:50 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0K |
| 15:55 | 249.00 | 249.50 | 249.00 | 249.50 | 0.0K |
| 16:00 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0K |
| 16:05 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0K |
| 16:15 | 249.50 | 249.50 | 249.00 | 249.00 | 0.1K |
| 16:20 | 249.00 | 249.50 | 249.00 | 249.50 | 0.0K |
| 16:25 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0K |
| 16:30 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0K |
| 16:35 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0K |
| 16:40 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0K |
| 16:45 | 248.50 | 249.50 | 248.50 | 249.50 | 0.0K |
| 17:00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.3K |
| 17:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |