233.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 246.50 | 246.50 | 245.00 | 245.00 | 0.1K |
| 09:05 | 243.50 | 245.00 | 243.50 | 245.00 | 0.1K |
| 09:10 | 245.00 | 245.00 | 244.00 | 244.00 | 2.1K |
| 09:20 | 244.50 | 244.50 | 244.50 | 244.50 | 0.0K |
| 09:30 | 244.50 | 245.00 | 244.50 | 245.00 | 0.0K |
| 09:35 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 09:40 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 09:45 | 244.00 | 244.00 | 243.00 | 243.00 | 0.0K |
| 09:50 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 10:00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 10:05 | 243.00 | 243.00 | 240.50 | 240.50 | 0.1K |
| 10:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:25 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0K |
| 10:35 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0K |
| 10:45 | 242.00 | 242.00 | 241.00 | 241.00 | 0.0K |
| 10:50 | 242.00 | 242.50 | 242.00 | 242.50 | 0.0K |
| 10:55 | 242.50 | 244.00 | 242.50 | 244.00 | 0.0K |
| 11:05 | 242.00 | 244.00 | 242.00 | 244.00 | 0.0K |
| 11:10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 11:15 | 241.50 | 241.50 | 241.50 | 241.50 | 0.0K |
| 11:25 | 242.00 | 243.50 | 242.00 | 243.50 | 0.0K |
| 11:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 11:55 | 243.50 | 243.50 | 243.50 | 243.50 | 0.0K |
| 12:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 12:05 | 243.50 | 243.50 | 242.00 | 242.00 | 0.0K |
| 12:25 | 243.50 | 243.50 | 243.50 | 243.50 | 0.0K |
| 12:35 | 242.50 | 242.50 | 242.00 | 242.00 | 0.0K |
| 12:45 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 12:50 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 13:10 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0K |
| 13:15 | 242.00 | 243.50 | 242.00 | 243.50 | 0.0K |
| 13:20 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 13:25 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 13:30 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 13:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 13:40 | 242.50 | 242.50 | 242.00 | 242.00 | 0.1K |
| 13:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 13:50 | 243.50 | 243.50 | 242.00 | 242.00 | 0.0K |
| 14:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 14:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 14:25 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 14:30 | 242.00 | 243.00 | 242.00 | 243.00 | 0.0K |
| 14:40 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 14:45 | 241.50 | 241.50 | 241.50 | 241.50 | 0.0K |
| 14:55 | 241.50 | 241.50 | 241.50 | 241.50 | 0.0K |
| 15:00 | 241.50 | 241.50 | 241.50 | 241.50 | 0.0K |
| 15:10 | 241.50 | 241.50 | 241.50 | 241.50 | 0.0K |
| 15:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 15:25 | 241.50 | 241.50 | 241.50 | 241.50 | 0.0K |
| 15:40 | 241.50 | 241.50 | 241.50 | 241.50 | 0.0K |
| 15:50 | 241.50 | 241.50 | 241.50 | 241.50 | 0.0K |
| 15:55 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 16:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 16:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 16:15 | 242.50 | 243.00 | 242.50 | 243.00 | 0.1K |
| 16:20 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 16:25 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 16:35 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 16:40 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 16:45 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 17:00 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0K |
| 17:05 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0K |