Dometic Group publ AB

DOMETIC
🏛️ sweden →
49.08
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.08 37.08 37.08 37.08 0.5K
09:02 37.22 37.22 37.08 37.20 2.2K
09:04 37.20 37.20 37.20 37.20 0.2K
09:05 37.22 37.22 37.16 37.16 0.4K
09:06 37.22 37.22 37.22 37.22 0.2K
09:07 37.30 37.30 37.30 37.30 0.1K
09:08 37.30 37.30 37.30 37.30 2.3K
09:12 37.24 37.24 37.24 37.24 0.4K
09:14 37.28 37.28 37.28 37.28 0.3K
09:15 37.28 37.40 37.28 37.40 1.5K
09:17 37.36 37.36 37.36 37.36 0.2K
09:18 37.38 37.38 37.38 37.38 0.1K
09:19 37.26 37.26 37.26 37.26 0.3K
09:22 37.38 37.38 37.34 37.34 2.4K
09:23 37.50 37.50 37.50 37.50 2.0K
09:25 37.24 37.24 37.24 37.24 0.1K
09:27 37.30 37.30 37.30 37.30 0.0K
09:30 37.30 37.40 37.30 37.40 3.0K
09:32 37.48 37.52 37.44 37.44 5.8K
09:33 37.42 37.48 37.42 37.48 0.0K
09:35 37.40 37.40 37.40 37.40 2.9K
09:36 37.48 37.48 37.48 37.48 0.2K
09:38 37.48 37.48 37.48 37.48 0.3K
09:44 37.36 37.42 37.36 37.42 0.3K
09:51 37.48 37.52 37.48 37.52 0.5K
09:52 37.52 37.52 37.52 37.52 0.3K
09:53 37.54 37.54 37.54 37.54 0.2K
09:54 37.48 37.48 37.48 37.48 0.2K
09:58 37.56 37.56 37.56 37.56 0.1K
09:59 37.60 37.60 37.60 37.60 1.0K
10:03 37.64 37.64 37.64 37.64 2.5K
10:04 37.66 37.66 37.66 37.66 0.3K
10:07 37.68 37.70 37.68 37.70 8.6K
10:08 37.72 37.72 37.72 37.72 3.7K
10:09 37.70 37.70 37.64 37.64 3.7K
10:10 37.60 37.60 37.60 37.60 5.1K
10:16 37.60 37.62 37.60 37.62 11.1K
10:17 37.60 37.60 37.60 37.60 0.7K
10:19 37.54 37.54 37.54 37.54 0.0K
10:20 37.58 37.58 37.54 37.54 0.4K
10:21 37.50 37.50 37.44 37.44 2.4K
10:22 37.46 37.46 37.46 37.46 0.0K
10:23 37.38 37.38 37.38 37.38 0.1K
10:26 37.46 37.50 37.46 37.50 2.1K
10:27 37.38 37.38 37.38 37.38 3.5K
10:29 37.40 37.40 37.40 37.40 0.1K
10:30 37.34 37.40 37.34 37.40 0.0K
10:32 37.32 37.34 37.32 37.34 0.0K
10:33 37.34 37.34 37.34 37.34 0.0K
10:34 37.38 37.42 37.38 37.42 0.6K
10:38 37.42 37.42 37.40 37.40 3.2K
10:48 37.42 37.42 37.42 37.42 0.2K
10:49 37.44 37.44 37.44 37.44 0.3K
10:58 37.40 37.40 37.40 37.40 0.1K
11:00 37.46 37.46 37.46 37.46 0.4K
11:03 37.40 37.40 37.40 37.40 1.5K
11:07 37.42 37.42 37.42 37.42 0.1K
11:09 37.44 37.44 37.44 37.44 0.1K
11:16 37.42 37.42 37.42 37.42 1.2K
11:27 37.44 37.44 37.44 37.44 0.1K
11:28 37.46 37.46 37.46 37.46 0.3K
11:29 37.46 37.46 37.46 37.46 0.0K
11:30 37.44 37.44 37.44 37.44 0.0K
11:33 37.44 37.44 37.44 37.44 0.0K
11:46 37.38 37.38 37.38 37.38 0.3K
11:50 37.32 37.32 37.32 37.32 0.2K
11:51 37.36 37.36 37.36 37.36 0.2K
11:56 37.30 37.30 37.28 37.28 1.4K
12:06 37.26 37.26 37.26 37.26 2.2K
12:07 37.28 37.28 37.28 37.28 3.0K
12:08 37.28 37.28 37.28 37.28 0.0K
12:09 37.28 37.28 37.28 37.28 0.0K
12:13 37.22 37.22 37.22 37.22 0.9K
12:17 37.26 37.26 37.26 37.26 1.4K
12:18 37.24 37.24 37.24 37.24 0.4K
12:20 37.28 37.28 37.28 37.28 3.5K
12:22 37.26 37.26 37.26 37.26 0.5K
12:23 37.30 37.30 37.30 37.30 0.2K
12:25 37.30 37.30 37.30 37.30 0.2K
12:26 37.30 37.30 37.30 37.30 0.1K
12:28 37.30 37.30 37.24 37.24 0.6K
12:30 37.28 37.58 37.28 37.56 38.0K
12:31 37.50 37.50 37.46 37.46 7.3K
12:32 37.54 37.64 37.54 37.64 7.3K
12:33 37.64 37.64 37.60 37.60 6.6K
12:34 37.52 37.52 37.52 37.52 7.4K
12:36 37.62 37.62 37.60 37.60 3.2K
12:37 37.64 37.64 37.62 37.62 0.6K
12:38 37.62 37.62 37.62 37.62 0.6K
12:39 37.54 37.54 37.54 37.54 4.2K
12:41 37.44 37.44 37.36 37.36 4.0K
12:45 37.46 37.46 37.46 37.46 11.1K
12:47 37.44 37.44 37.44 37.44 0.7K
12:50 37.44 37.44 37.38 37.38 2.8K
12:51 37.38 37.42 37.38 37.42 4.9K
12:52 37.44 37.44 37.44 37.44 2.6K
12:55 37.44 37.44 37.40 37.40 0.4K
12:57 37.42 37.42 37.40 37.40 3.1K
13:01 37.40 37.42 37.40 37.42 10.4K
13:02 37.48 37.48 37.48 37.48 1.0K
13:03 37.50 37.50 37.50 37.50 3.0K
13:05 37.44 37.44 37.42 37.42 4.1K
13:07 37.44 37.44 37.44 37.44 2.0K
13:09 37.40 37.40 37.40 37.40 0.0K
13:10 37.38 37.42 37.38 37.40 4.3K
13:14 37.42 37.42 37.42 37.42 0.4K
13:21 37.40 37.40 37.40 37.40 4.6K
13:24 37.40 37.40 37.40 37.40 0.6K
13:36 37.46 37.50 37.46 37.50 0.6K
13:38 37.46 37.50 37.46 37.50 9.1K
13:39 37.50 37.50 37.50 37.50 0.5K
13:40 37.50 37.50 37.50 37.50 0.1K
13:42 37.50 37.50 37.50 37.50 1.9K
13:45 37.48 37.48 37.48 37.48 3.6K
13:46 37.48 37.48 37.48 37.48 0.0K
13:47 37.50 37.50 37.50 37.50 0.5K
13:49 37.50 37.50 37.50 37.50 0.4K
13:50 37.46 37.46 37.46 37.46 0.5K
13:51 37.46 37.46 37.46 37.46 0.4K
13:52 37.48 37.50 37.48 37.50 1.1K
13:58 37.46 37.46 37.46 37.46 2.9K
14:00 37.44 37.44 37.44 37.44 0.1K
14:04 37.46 37.46 37.46 37.46 0.6K
14:06 37.46 37.46 37.46 37.46 3.0K
14:08 37.40 37.40 37.40 37.40 0.3K
14:09 37.48 37.48 37.48 37.48 0.2K
14:12 37.48 37.48 37.48 37.48 0.1K
14:16 37.44 37.44 37.44 37.44 0.4K
14:20 37.42 37.42 37.42 37.42 0.1K
14:21 37.40 37.40 37.40 37.40 2.8K
14:25 37.34 37.34 37.34 37.34 0.4K
14:30 37.28 37.28 37.28 37.28 4.0K
14:50 37.30 37.30 37.28 37.28 2.1K
14:52 37.26 37.26 37.26 37.26 0.4K
14:55 37.32 37.32 37.32 37.32 0.1K
14:57 37.28 37.28 37.28 37.28 0.3K
15:03 37.26 37.26 37.26 37.26 0.0K
15:05 37.20 37.20 37.20 37.20 3.4K
15:08 37.24 37.24 37.20 37.20 1.0K
15:09 37.16 37.16 37.16 37.16 1.7K
15:10 37.14 37.14 37.14 37.14 0.1K
15:14 37.14 37.14 37.14 37.14 2.0K
15:15 37.10 37.10 37.10 37.10 0.2K
15:19 37.10 37.10 37.08 37.08 2.6K
15:20 37.10 37.10 37.10 37.10 0.9K
15:24 37.08 37.12 37.08 37.12 8.5K
15:25 37.16 37.16 37.16 37.16 0.5K
15:27 37.16 37.16 37.16 37.16 3.4K
15:30 37.16 37.18 37.16 37.18 0.9K
15:33 37.18 37.18 37.18 37.18 3.0K
15:36 37.16 37.16 37.16 37.16 0.2K
15:38 37.18 37.20 37.18 37.20 3.1K
15:39 37.18 37.18 37.18 37.18 2.0K
15:40 37.14 37.14 37.14 37.14 0.7K
15:42 37.08 37.08 37.08 37.08 11.6K
15:43 37.06 37.06 37.06 37.06 0.4K
15:45 37.10 37.10 37.10 37.10 1.2K
15:47 37.10 37.10 37.10 37.10 0.9K
15:48 37.06 37.06 37.06 37.06 0.5K
15:49 37.14 37.14 37.14 37.14 0.3K
15:51 37.14 37.14 37.14 37.14 0.7K
15:55 37.14 37.14 37.14 37.14 0.9K
15:58 37.22 37.30 37.20 37.30 6.8K
15:59 37.34 37.40 37.34 37.40 0.6K
16:00 37.32 37.32 37.28 37.28 4.7K
16:01 37.30 37.40 37.30 37.40 2.9K
16:02 37.50 37.50 37.50 37.50 0.0K
16:03 37.44 37.44 37.44 37.44 0.6K
16:04 37.38 37.38 37.38 37.38 0.5K
16:05 37.38 37.38 37.38 37.38 0.2K
16:06 37.36 37.36 37.34 37.34 0.7K
16:07 37.32 37.32 37.32 37.32 0.5K
16:08 37.30 37.30 37.30 37.30 1.3K
16:09 37.32 37.34 37.32 37.34 0.8K
16:15 37.38 37.38 37.38 37.38 0.6K
16:21 37.40 37.40 37.40 37.40 0.1K
16:22 37.40 37.40 37.40 37.40 1.0K
16:24 37.50 37.50 37.44 37.44 7.3K
16:26 37.46 37.46 37.46 37.46 0.2K
16:27 37.48 37.48 37.46 37.46 2.3K
16:29 37.44 37.44 37.44 37.44 2.8K
16:30 37.42 37.42 37.42 37.42 0.2K
16:31 37.42 37.42 37.42 37.42 1.1K
16:33 37.46 37.46 37.46 37.46 0.9K
16:34 37.42 37.42 37.42 37.42 0.5K
16:35 37.40 37.40 37.40 37.40 0.2K
16:39 37.42 37.42 37.42 37.42 1.0K
16:44 37.38 37.38 37.38 37.38 2.1K
16:46 37.40 37.40 37.36 37.36 3.4K
16:47 37.40 37.40 37.40 37.40 0.2K
16:48 37.42 37.42 37.42 37.42 0.4K
16:50 37.38 37.38 37.36 37.36 1.2K
16:52 37.34 37.34 37.34 37.34 2.8K
16:53 37.34 37.34 37.34 37.34 0.0K
16:55 37.36 37.36 37.36 37.36 0.6K
17:00 37.36 37.36 37.36 37.36 2.1K
17:06 37.40 37.40 37.40 37.40 0.4K
17:08 37.42 37.42 37.42 37.42 0.1K
17:12 37.42 37.42 37.42 37.42 0.7K
17:15 37.42 37.42 37.42 37.42 0.4K
17:16 37.44 37.44 37.44 37.44 1.1K
17:17 37.40 37.40 37.40 37.40 0.3K
17:18 37.44 37.44 37.44 37.44 3.0K
17:20 37.48 37.48 37.48 37.48 0.0K
17:21 37.42 37.42 37.42 37.42 0.5K
17:22 37.36 37.36 37.36 37.36 0.3K
17:24 37.34 37.40 37.34 37.40 0.9K
17:29 37.38 37.38 37.38 37.38 0.0K
17:30 37.38 37.38 37.38 37.38 298.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available