Dometic Group publ AB

DOMETIC
🏛️ sweden →
51.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49.40 49.40 49.40 49.40 0.6K
09:01 49.62 49.68 49.62 49.68 1.1K
09:02 49.96 49.96 49.96 49.96 11.4K
09:03 50.15 50.50 50.15 50.50 3.3K
09:04 50.60 50.65 50.60 50.65 0.2K
09:05 50.70 50.70 50.70 50.70 0.0K
09:06 50.70 50.70 50.55 50.70 3.3K
09:08 50.80 50.80 50.55 50.55 0.3K
09:09 50.60 50.60 50.60 50.60 0.1K
09:12 50.45 50.50 50.45 50.50 0.7K
09:13 50.55 50.55 50.55 50.55 0.0K
09:14 50.50 50.60 50.50 50.60 0.4K
09:15 50.65 50.65 50.65 50.65 1.4K
09:16 50.60 50.80 50.60 50.80 2.5K
09:17 50.70 50.80 50.70 50.80 0.3K
09:18 50.80 50.80 50.80 50.80 0.2K
09:19 50.80 50.80 50.80 50.80 0.3K
09:20 50.95 50.95 50.85 50.85 1.5K
09:21 50.80 50.80 50.80 50.80 1.0K
09:23 50.95 51.00 50.95 51.00 0.4K
09:24 50.90 50.90 50.80 50.80 0.5K
09:25 50.90 50.90 50.90 50.90 0.5K
09:26 50.70 50.70 50.70 50.70 0.5K
09:27 50.60 50.60 50.60 50.60 0.1K
09:28 50.65 50.70 50.65 50.70 0.9K
09:33 50.65 50.65 50.65 50.65 0.3K
09:34 50.65 50.65 50.65 50.65 1.0K
09:37 50.70 50.70 50.70 50.70 0.1K
09:38 50.70 50.70 50.70 50.70 0.1K
09:39 50.75 50.75 50.75 50.75 0.3K
09:40 50.60 50.60 50.60 50.60 0.8K
09:41 50.65 50.95 50.65 50.95 5.0K
09:42 50.90 51.00 50.90 51.00 0.6K
09:43 50.95 51.00 50.80 51.00 2.3K
09:45 51.05 51.20 51.05 51.20 1.7K
09:46 51.40 51.40 51.40 51.40 0.2K
09:47 51.40 51.40 51.30 51.30 0.7K
09:50 51.30 51.30 51.10 51.10 4.5K
09:52 51.10 51.10 50.95 50.95 0.8K
09:54 50.90 50.90 50.75 50.80 0.8K
09:59 50.80 50.80 50.80 50.80 1.2K
10:02 50.90 50.90 50.90 50.90 0.6K
10:05 50.95 50.95 50.95 50.95 0.0K
10:08 50.80 50.80 50.80 50.80 1.5K
10:13 50.85 50.85 50.85 50.85 0.5K
10:16 50.90 50.90 50.90 50.90 0.2K
10:20 50.85 50.90 50.85 50.90 10.9K
10:22 50.80 50.80 50.80 50.80 0.0K
10:23 50.80 50.90 50.80 50.90 7.6K
10:24 50.85 50.85 50.85 50.85 0.5K
10:25 50.90 50.90 50.90 50.90 6.2K
10:26 50.95 50.95 50.95 50.95 0.5K
10:27 50.90 50.95 50.90 50.95 0.5K
10:29 50.90 50.90 50.90 50.90 0.0K
10:31 50.95 50.95 50.95 50.95 0.8K
10:33 50.85 50.85 50.85 50.85 0.3K
10:37 50.80 50.80 50.80 50.80 0.2K
10:39 50.90 50.90 50.80 50.90 14.4K
10:40 50.80 50.80 50.80 50.80 1.4K
10:42 50.80 50.90 50.80 50.90 6.3K
10:44 51.00 51.00 51.00 51.00 3.6K
10:45 51.05 51.05 51.05 51.05 0.4K
10:46 51.05 51.05 51.05 51.05 2.9K
10:49 51.05 51.05 51.05 51.05 0.6K
10:52 50.95 50.95 50.95 50.95 0.2K
10:53 50.90 50.90 50.90 50.90 1.3K
10:59 50.95 50.95 50.85 50.85 0.5K
11:02 50.80 50.80 50.80 50.80 0.0K
11:04 51.00 51.00 51.00 51.00 3.0K
11:05 51.00 51.00 51.00 51.00 0.1K
11:07 50.95 51.00 50.95 51.00 0.4K
11:14 51.00 51.00 51.00 51.00 0.1K
11:20 51.00 51.00 51.00 51.00 0.0K
11:21 50.95 51.05 50.95 51.05 0.6K
11:23 50.90 50.90 50.90 50.90 0.0K
11:31 50.85 50.90 50.85 50.90 5.5K
11:34 50.80 50.80 50.80 50.80 0.0K
11:39 50.95 50.95 50.95 50.95 0.8K
11:46 50.85 50.85 50.85 50.85 0.5K
11:50 50.80 50.80 50.80 50.80 0.1K
11:54 50.90 50.90 50.90 50.90 0.6K
11:56 50.80 50.80 50.80 50.80 1.9K
11:57 50.80 50.80 50.80 50.80 0.5K
11:58 50.80 50.80 50.80 50.80 0.0K
11:59 50.80 50.80 50.80 50.80 1.2K
12:00 50.85 50.85 50.85 50.85 1.0K
12:02 50.80 50.80 50.80 50.80 0.0K
12:06 50.80 50.80 50.80 50.80 0.1K
12:21 50.90 50.90 50.85 50.85 1.0K
12:24 50.90 50.90 50.90 50.90 0.2K
12:26 50.90 50.90 50.85 50.85 3.3K
12:30 50.85 50.85 50.85 50.85 1.1K
12:31 50.90 50.90 50.90 50.90 0.2K
12:32 50.95 50.95 50.95 50.95 0.8K
12:41 51.00 51.00 51.00 51.00 1.5K
12:46 50.95 51.00 50.95 50.95 1.3K
12:47 51.05 51.10 51.00 51.00 1.9K
12:49 51.10 51.10 51.10 51.10 0.3K
12:53 51.00 51.00 51.00 51.00 0.0K
12:56 51.05 51.05 51.05 51.05 1.3K
13:00 50.95 50.95 50.95 50.95 0.3K
13:02 51.00 51.00 51.00 51.00 0.2K
13:03 51.05 51.05 51.05 51.05 0.4K
13:20 51.00 51.00 51.00 51.00 0.9K
13:23 50.95 50.95 50.95 50.95 0.0K
13:30 50.95 51.00 50.95 51.00 1.6K
13:31 50.95 50.95 50.95 50.95 0.1K
13:34 50.95 50.95 50.95 50.95 0.1K
13:36 50.95 50.95 50.95 50.95 0.1K
13:37 50.90 50.90 50.90 50.90 0.7K
13:42 51.00 51.00 51.00 51.00 0.7K
13:43 50.90 50.90 50.90 50.90 0.0K
13:52 50.90 50.90 50.90 50.90 0.0K
13:56 50.90 50.90 50.90 50.90 0.5K
13:57 50.90 50.90 50.90 50.90 0.1K
13:59 50.90 50.95 50.90 50.95 12.1K
14:00 50.90 50.90 50.90 50.90 0.2K
14:06 50.95 50.95 50.95 50.95 0.2K
14:07 51.00 51.00 51.00 51.00 0.7K
14:08 50.95 50.95 50.95 50.95 0.1K
14:13 50.90 50.90 50.90 50.90 0.4K
14:16 50.90 50.90 50.90 50.90 0.0K
14:19 51.00 51.00 51.00 51.00 1.4K
14:22 51.40 51.40 51.40 51.40 9.4K
14:23 51.40 51.40 51.40 51.40 0.2K
14:24 51.35 51.35 51.35 51.35 0.7K
14:26 51.30 51.30 51.30 51.30 0.1K
14:29 51.40 51.45 51.40 51.45 2.8K
14:30 51.40 51.40 51.40 51.40 1.1K
14:31 51.35 51.40 51.35 51.40 0.6K
14:34 51.30 51.30 51.30 51.30 0.0K
14:38 51.30 51.30 51.30 51.30 2.1K
14:40 51.10 51.10 51.10 51.10 1.5K
14:41 51.10 51.10 51.10 51.10 0.2K
14:49 51.15 51.15 51.15 51.15 1.1K
14:50 51.10 51.10 51.10 51.10 1.1K
15:05 51.05 51.05 51.00 51.00 5.3K
15:10 51.00 51.00 51.00 51.00 0.7K
15:12 50.95 50.95 50.95 50.95 3.0K
15:16 50.95 50.95 50.95 50.95 0.9K
15:23 50.90 50.95 50.90 50.95 4.9K
15:24 50.95 50.95 50.95 50.95 0.3K
15:26 50.95 50.95 50.95 50.95 0.2K
15:27 50.95 50.95 50.95 50.95 0.0K
15:30 51.00 51.05 51.00 51.00 1.0K
15:31 51.00 51.00 50.95 50.95 0.8K
15:32 50.95 50.95 50.95 50.95 0.3K
15:33 50.95 51.00 50.95 51.00 0.4K
15:37 50.95 50.95 50.95 50.95 2.0K
15:38 50.70 50.70 50.70 50.70 19.4K
15:45 50.60 50.60 50.60 50.60 5.8K
15:49 50.55 50.55 50.55 50.55 0.1K
15:51 50.50 50.50 50.50 50.50 2.1K
15:53 50.60 50.60 50.60 50.60 1.1K
15:55 50.60 50.60 50.60 50.60 0.0K
15:59 50.65 50.65 50.65 50.65 1.0K
16:01 50.55 50.55 50.50 50.50 0.7K
16:05 50.60 50.60 50.60 50.60 0.6K
16:08 50.65 50.65 50.65 50.65 1.3K
16:09 50.60 50.60 50.60 50.60 0.4K
16:10 50.55 50.55 50.55 50.55 0.0K
16:13 50.75 50.75 50.75 50.75 0.2K
16:15 50.70 50.70 50.70 50.70 0.2K
16:16 50.75 50.75 50.75 50.75 0.1K
16:26 50.70 50.70 50.65 50.65 0.8K
16:29 50.65 50.65 50.65 50.65 1.1K
16:30 50.60 50.60 50.60 50.60 0.2K
16:32 50.60 50.60 50.60 50.60 1.1K
16:35 50.60 50.60 50.60 50.60 0.0K
16:36 50.70 50.70 50.70 50.70 4.6K
16:38 50.75 50.75 50.75 50.75 0.7K
16:39 50.75 50.75 50.75 50.75 0.0K
16:40 50.75 50.75 50.75 50.75 0.2K
16:42 50.80 50.90 50.80 50.80 1.3K
16:43 50.85 50.85 50.85 50.85 0.7K
16:47 50.90 50.90 50.90 50.90 0.7K
16:55 50.90 50.95 50.90 50.95 0.8K
16:57 51.00 51.15 51.00 51.05 46.4K
16:59 51.05 51.05 51.05 51.05 0.5K
17:01 51.05 51.10 51.05 51.05 5.8K
17:02 51.20 51.25 51.15 51.15 28.2K
17:06 51.25 51.25 51.25 51.25 0.7K
17:07 51.25 51.30 51.25 51.30 1.0K
17:08 51.30 51.30 51.30 51.30 1.0K
17:09 51.40 51.40 51.40 51.40 0.1K
17:10 51.35 51.35 51.35 51.35 1.2K
17:13 51.35 51.35 51.35 51.35 3.6K
17:14 51.35 51.35 51.35 51.35 0.4K
17:15 51.35 51.35 51.30 51.30 1.4K
17:17 51.30 51.30 51.30 51.30 0.1K
17:18 51.35 51.35 51.30 51.30 2.4K
17:19 51.35 51.35 51.35 51.35 0.7K
17:21 51.35 51.35 51.35 51.35 0.5K
17:22 51.35 51.35 51.35 51.35 0.0K
17:23 51.35 51.35 51.35 51.35 0.2K
17:24 51.35 51.35 51.30 51.30 3.7K
17:30 51.45 51.45 51.45 51.45 202.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available