| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 15:59 |
16.40 |
16.40 |
16.40 |
16.40 |
0.1K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-26 |
15.85 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2025-09-25 |
16.49 |
16.05 |
16.05 |
16.05 |
0.0M |
| 2025-09-24 |
16.28 |
17.27 |
17.27 |
17.27 |
0.0M |
| 2025-09-23 |
16.52 |
16.40 |
16.40 |
16.40 |
0.0M |
| 2025-09-22 |
16.52 |
16.52 |
16.52 |
16.52 |
0.0M |
| 2025-09-19 |
16.83 |
17.90 |
16.83 |
17.90 |
0.0M |
| 2025-09-18 |
15.30 |
15.70 |
15.30 |
15.70 |
0.0M |
| 2025-09-17 |
15.24 |
15.70 |
15.70 |
15.70 |
0.0M |
| 2025-09-16 |
15.50 |
15.69 |
15.69 |
15.69 |
0.0M |
| 2025-09-15 |
16.26 |
16.79 |
16.79 |
16.79 |
0.0M |
| 2025-09-12 |
15.10 |
16.60 |
15.10 |
16.60 |
0.0M |
| 2025-09-11 |
16.07 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2025-09-10 |
15.95 |
16.04 |
16.04 |
16.04 |
0.0M |
| 2025-09-09 |
16.95 |
16.95 |
16.91 |
16.91 |
0.0M |
| 2025-09-08 |
16.74 |
16.74 |
16.72 |
16.72 |
0.0M |
| 2025-09-05 |
15.48 |
15.97 |
15.97 |
15.97 |
0.0M |
| 2025-09-04 |
15.50 |
15.31 |
15.31 |
15.31 |
0.0M |
| 2025-09-02 |
14.88 |
14.88 |
14.88 |
14.88 |
0.0M |
| 2025-08-29 |
14.27 |
14.27 |
14.25 |
14.25 |
0.0M |
| 2025-08-28 |
14.36 |
14.50 |
14.50 |
14.50 |
0.0M |
| 2025-08-27 |
14.30 |
14.30 |
14.30 |
14.30 |
0.0M |
| 2025-08-26 |
14.89 |
14.89 |
14.89 |
14.89 |
0.0M |
| 2025-08-25 |
15.06 |
14.90 |
14.90 |
14.90 |
0.0M |
| 2025-08-22 |
14.88 |
14.88 |
14.10 |
14.85 |
0.0M |
| 2025-08-21 |
14.42 |
14.42 |
14.02 |
14.02 |
0.0M |
| 2025-08-20 |
14.49 |
14.99 |
14.49 |
14.99 |
0.0M |
| 2025-08-19 |
14.98 |
14.98 |
14.50 |
14.98 |
0.0M |
| 2025-08-18 |
15.13 |
15.13 |
14.80 |
14.80 |
0.0M |
| 2025-08-15 |
15.45 |
15.48 |
15.45 |
15.48 |
0.0M |
| 2025-08-14 |
14.93 |
14.93 |
14.32 |
14.32 |
0.0M |
| 2025-08-13 |
14.50 |
14.50 |
14.40 |
14.40 |
0.0M |
| 2025-08-12 |
14.26 |
14.26 |
14.26 |
14.26 |
0.0M |
| 2025-08-11 |
14.00 |
15.19 |
13.88 |
15.19 |
0.0M |
| 2025-08-08 |
14.24 |
14.24 |
14.24 |
14.24 |
0.0M |
| 2025-08-07 |
14.25 |
15.11 |
14.25 |
15.11 |
0.0M |
| 2025-08-06 |
14.17 |
14.17 |
14.17 |
14.17 |
0.0M |
| 2025-08-05 |
14.22 |
14.22 |
14.22 |
14.22 |
0.0M |
| 2025-08-04 |
14.00 |
14.20 |
14.20 |
14.20 |
0.0M |
| 2025-08-01 |
14.97 |
14.97 |
13.84 |
14.11 |
0.0M |
| 2025-07-31 |
15.57 |
15.57 |
15.57 |
15.57 |
0.0M |
| 2025-07-30 |
15.57 |
15.61 |
15.61 |
15.61 |
0.0M |
| 2025-07-29 |
14.57 |
14.57 |
14.57 |
14.57 |
0.0M |
| 2025-07-28 |
15.24 |
15.24 |
15.17 |
15.24 |
0.0M |
| 2025-07-25 |
15.91 |
15.24 |
15.24 |
15.24 |
0.0M |
| 2025-07-24 |
15.40 |
16.19 |
15.24 |
15.76 |
0.0M |
| 2025-07-23 |
15.77 |
16.62 |
16.62 |
16.62 |
0.0M |
| 2025-07-22 |
15.70 |
15.70 |
15.70 |
15.70 |
0.0M |
| 2025-07-21 |
16.30 |
15.70 |
15.70 |
15.70 |
0.0M |
| 2025-07-18 |
16.05 |
16.05 |
15.97 |
16.00 |
0.0M |
| 2025-07-17 |
15.24 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2025-07-16 |
16.30 |
16.64 |
16.64 |
16.64 |
0.0M |
| 2025-07-15 |
16.64 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-07-14 |
16.34 |
16.35 |
16.35 |
16.35 |
0.0M |
| 2025-07-11 |
17.02 |
16.81 |
16.81 |
16.81 |
0.0M |
| 2025-07-10 |
17.34 |
17.34 |
17.34 |
17.34 |
0.0M |
| 2025-07-09 |
15.29 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2025-07-08 |
17.50 |
17.50 |
16.50 |
16.50 |
0.0M |
| 2025-07-07 |
16.63 |
16.63 |
16.63 |
16.63 |
0.0M |
| 2025-07-03 |
17.97 |
16.84 |
16.84 |
16.84 |
0.0M |
| 2025-07-02 |
17.31 |
17.31 |
17.31 |
17.31 |
0.0M |
| 2025-07-01 |
17.77 |
17.01 |
17.01 |
17.01 |
0.0M |
| 2025-06-30 |
17.95 |
17.95 |
17.76 |
17.77 |
0.0M |
| 2025-06-27 |
17.86 |
18.50 |
17.86 |
18.50 |
0.0M |
| 2025-06-26 |
17.67 |
17.67 |
17.67 |
17.67 |
0.0M |
| 2025-06-25 |
17.90 |
17.90 |
17.79 |
17.80 |
0.0M |
| 2025-06-24 |
18.11 |
18.42 |
17.61 |
18.42 |
0.0M |
| 2025-06-23 |
19.24 |
19.24 |
18.00 |
18.00 |
0.0M |
| 2025-06-20 |
17.60 |
20.46 |
17.37 |
19.40 |
0.0M |
| 2025-06-18 |
16.86 |
17.60 |
17.60 |
17.60 |
0.0M |
| 2025-06-17 |
17.26 |
16.90 |
16.90 |
16.90 |
0.0M |
| 2025-06-16 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2025-06-13 |
17.60 |
17.90 |
17.59 |
17.60 |
0.0M |
| 2025-06-12 |
17.00 |
17.98 |
17.00 |
17.20 |
0.0M |
| 2025-06-11 |
17.44 |
17.15 |
17.15 |
17.15 |
0.0M |
| 2025-06-10 |
16.26 |
17.87 |
16.26 |
17.87 |
0.0M |
| 2025-06-09 |
16.58 |
17.40 |
17.40 |
17.40 |
0.0M |
| 2025-06-06 |
16.58 |
16.78 |
16.78 |
16.78 |
0.0M |
| 2025-06-05 |
16.60 |
16.79 |
16.79 |
16.79 |
0.0M |
| 2025-06-04 |
17.98 |
17.98 |
17.98 |
17.98 |
0.0M |
| 2025-06-03 |
16.78 |
16.90 |
16.90 |
16.90 |
0.0M |
| 2025-06-02 |
16.78 |
17.10 |
17.10 |
17.10 |
0.0M |
| 2025-05-30 |
16.90 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2025-05-29 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2025-05-28 |
16.33 |
16.33 |
16.33 |
16.33 |
0.0M |
| 2025-05-27 |
16.33 |
17.10 |
17.10 |
17.10 |
0.0M |
| 2025-05-23 |
17.16 |
17.16 |
17.16 |
17.16 |
0.0M |
| 2025-05-22 |
15.86 |
17.81 |
15.86 |
17.81 |
0.0M |
| 2025-05-21 |
17.62 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2025-05-19 |
18.00 |
17.60 |
17.60 |
17.60 |
0.0M |
| 2025-05-16 |
18.47 |
18.47 |
17.83 |
17.84 |
0.0M |
| 2025-05-15 |
17.52 |
17.40 |
17.40 |
17.40 |
0.0M |
| 2025-05-14 |
17.84 |
17.85 |
17.70 |
17.70 |
0.0M |
| 2025-05-12 |
17.40 |
17.75 |
17.38 |
17.75 |
0.0M |
| 2025-05-09 |
16.72 |
16.73 |
16.72 |
16.72 |
0.0M |
| 2025-05-07 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0M |
| 2025-05-06 |
17.28 |
17.28 |
17.28 |
17.28 |
0.0M |
| 2025-05-05 |
17.00 |
17.00 |
16.50 |
16.50 |
0.0M |
| 2025-05-01 |
17.36 |
17.40 |
17.36 |
17.40 |
0.0M |
| 2025-04-30 |
17.33 |
17.51 |
17.33 |
17.51 |
0.0M |
| 2025-04-29 |
17.60 |
17.60 |
17.60 |
17.60 |
0.0M |
| 2025-04-28 |
17.60 |
17.60 |
17.60 |
17.60 |
0.0M |
| 2025-04-25 |
17.60 |
17.60 |
17.60 |
17.60 |
0.0M |
| 2025-04-24 |
17.10 |
17.50 |
17.10 |
17.50 |
0.0M |
| 2025-04-23 |
16.99 |
16.99 |
16.98 |
16.98 |
0.0M |
| 2025-04-22 |
16.99 |
16.99 |
16.98 |
16.98 |
0.0M |
| 2025-04-21 |
16.50 |
16.62 |
16.50 |
16.62 |
0.0M |
| 2025-04-17 |
16.50 |
16.62 |
16.50 |
16.62 |
0.0M |
| 2025-04-16 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2025-04-15 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-04-14 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-04-11 |
16.50 |
16.50 |
16.25 |
16.25 |
0.0M |
| 2025-04-10 |
16.50 |
16.50 |
16.25 |
16.25 |
0.0M |
| 2025-04-09 |
16.14 |
16.99 |
16.14 |
16.99 |
0.0M |
| 2025-04-08 |
16.13 |
16.83 |
16.00 |
16.50 |
0.0M |
| 2025-04-07 |
17.20 |
17.20 |
15.86 |
16.44 |
0.0M |
| 2025-04-04 |
16.99 |
16.99 |
16.99 |
16.99 |
0.0M |
| 2025-04-03 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2025-04-02 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2025-04-01 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2025-03-31 |
16.26 |
16.55 |
16.26 |
16.55 |
0.0M |
| 2025-03-28 |
16.26 |
16.55 |
16.26 |
16.55 |
0.0M |
| 2025-03-27 |
16.12 |
16.86 |
16.12 |
16.86 |
0.0M |
| 2025-03-26 |
15.53 |
15.53 |
15.53 |
15.53 |
0.0M |
| 2025-03-25 |
16.45 |
18.50 |
15.20 |
15.20 |
0.0M |
| 2025-03-24 |
15.48 |
16.52 |
15.30 |
16.11 |
0.0M |
| 2025-03-21 |
14.36 |
16.52 |
14.36 |
16.52 |
0.0M |
| 2025-03-20 |
14.59 |
14.59 |
14.50 |
14.50 |
0.0M |
| 2025-03-19 |
14.59 |
14.59 |
14.50 |
14.50 |
0.0M |
| 2025-03-18 |
15.15 |
15.44 |
13.84 |
15.11 |
0.0M |
| 2025-03-17 |
15.47 |
15.47 |
15.45 |
15.45 |
0.0M |
| 2025-03-14 |
15.06 |
15.28 |
14.99 |
14.99 |
0.0M |
| 2025-03-13 |
14.35 |
15.61 |
14.35 |
14.60 |
0.0M |
| 2025-03-12 |
14.35 |
15.61 |
14.35 |
14.60 |
0.0M |
| 2025-03-11 |
15.73 |
16.10 |
15.00 |
15.80 |
0.0M |
| 2025-03-10 |
15.73 |
16.10 |
15.00 |
15.80 |
0.0M |
| 2025-03-07 |
15.73 |
16.10 |
15.00 |
15.80 |
0.0M |
| 2025-03-06 |
14.85 |
15.60 |
14.85 |
15.60 |
0.0M |
| 2025-03-05 |
14.37 |
14.93 |
14.24 |
14.24 |
0.0M |
| 2025-03-04 |
14.37 |
14.93 |
14.24 |
14.24 |
0.0M |
| 2025-03-03 |
14.96 |
15.00 |
14.21 |
14.70 |
0.0M |
| 2025-02-28 |
13.95 |
14.48 |
13.95 |
14.48 |
0.0M |
| 2025-02-27 |
14.56 |
14.63 |
14.56 |
14.63 |
0.0M |
| 2025-02-26 |
14.00 |
15.00 |
13.99 |
15.00 |
0.0M |
| 2025-02-25 |
14.00 |
15.00 |
13.99 |
15.00 |
0.0M |
| 2025-02-24 |
14.70 |
14.70 |
14.00 |
14.00 |
0.0M |
| 2025-02-21 |
13.19 |
14.00 |
13.19 |
14.00 |
0.0M |
| 2025-02-20 |
13.19 |
14.00 |
13.19 |
14.00 |
0.0M |
| 2025-02-19 |
13.19 |
14.00 |
13.19 |
14.00 |
0.0M |
| 2025-02-18 |
13.19 |
14.00 |
13.19 |
14.00 |
0.0M |
| 2025-02-14 |
13.19 |
14.00 |
13.19 |
14.00 |
0.0M |
| 2025-02-13 |
13.19 |
14.00 |
13.19 |
14.00 |
0.0M |
| 2025-02-12 |
14.00 |
14.00 |
13.90 |
13.90 |
0.0M |
| 2025-02-11 |
14.00 |
14.00 |
13.90 |
13.90 |
0.0M |
| 2025-02-10 |
14.00 |
14.00 |
13.90 |
13.90 |
0.0M |
| 2025-02-07 |
14.00 |
14.00 |
13.90 |
13.90 |
0.0M |
| 2025-02-06 |
14.00 |
14.00 |
13.90 |
13.90 |
0.0M |
| 2025-02-05 |
14.00 |
14.00 |
13.90 |
13.90 |
0.0M |
| 2025-02-04 |
13.40 |
13.41 |
13.40 |
13.40 |
0.0M |
| 2025-02-03 |
14.45 |
14.70 |
13.34 |
13.34 |
0.0M |
| 2025-01-31 |
13.80 |
13.80 |
13.80 |
13.80 |
0.0M |
| 2025-01-30 |
14.96 |
14.96 |
13.65 |
13.85 |
0.0M |
| 2025-01-29 |
14.96 |
14.96 |
13.65 |
13.85 |
0.0M |
| 2025-01-28 |
14.80 |
14.80 |
14.80 |
14.80 |
0.0M |
| 2025-01-27 |
14.00 |
14.50 |
14.00 |
14.50 |
0.0M |
| 2025-01-24 |
14.00 |
14.50 |
14.00 |
14.50 |
0.0M |
| 2025-01-23 |
14.09 |
15.29 |
13.90 |
15.00 |
0.0M |
| 2025-01-22 |
14.50 |
14.50 |
14.50 |
14.50 |
0.0M |
| 2025-01-21 |
14.50 |
14.50 |
14.50 |
14.50 |
0.0M |
| 2025-01-17 |
13.53 |
14.88 |
13.53 |
14.88 |
0.0M |
| 2025-01-16 |
14.08 |
14.08 |
14.08 |
14.08 |
0.0M |
| 2025-01-15 |
13.95 |
13.95 |
13.95 |
13.95 |
0.0M |
| 2025-01-14 |
13.95 |
13.95 |
13.95 |
13.95 |
0.0M |
| 2025-01-13 |
14.20 |
14.20 |
14.15 |
14.20 |
0.0M |
| 2025-01-10 |
13.90 |
13.90 |
13.90 |
13.90 |
0.0M |
| 2025-01-08 |
14.15 |
14.15 |
13.90 |
14.12 |
0.0M |
| 2025-01-07 |
14.15 |
14.15 |
13.90 |
14.12 |
0.0M |
| 2025-01-06 |
14.15 |
14.15 |
13.90 |
14.12 |
0.0M |
| 2025-01-03 |
14.15 |
14.15 |
13.90 |
14.12 |
0.0M |
| 2025-01-02 |
14.15 |
14.15 |
13.90 |
14.12 |
0.0M |