4,030.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 9.4K |
| 09:16 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 09:17 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1.0K |
| 09:20 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 5.0K |
| 09:23 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.3K |
| 09:25 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 09:29 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 2.9K |
| 09:30 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 2.0K |
| 09:31 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 09:33 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 2.0K |
| 09:34 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 5.4K |
| 09:35 | 3,390.00 | 3,390.00 | 3,380.00 | 3,380.00 | 2.1K |
| 09:37 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.0K |
| 09:38 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 2.0K |
| 09:39 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.5K |
| 09:40 | 3,370.00 | 3,380.00 | 3,360.00 | 3,360.00 | 12.0K |
| 09:45 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.0K |
| 09:46 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1.0K |
| 09:47 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 5.0K |
| 09:48 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.0K |
| 09:52 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 09:53 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.2K |
| 09:54 | 3,380.00 | 3,390.00 | 3,380.00 | 3,390.00 | 5.4K |
| 09:55 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.6K |
| 10:05 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.3K |
| 10:06 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 11.0K |
| 10:07 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 10:10 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 6.8K |
| 10:17 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 4.4K |
| 10:19 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.4K |
| 10:21 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1.0K |
| 10:26 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1.0K |
| 10:27 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1.0K |
| 10:35 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1.8K |
| 10:37 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 5.2K |
| 10:39 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 10:40 | 3,380.00 | 3,390.00 | 3,380.00 | 3,390.00 | 9.9K |
| 10:42 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 10:46 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 5.0K |
| 10:51 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.4K |
| 10:52 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 11:05 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.4K |
| 11:09 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 11:11 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3.6K |
| 11:13 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 11:16 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 2.0K |
| 11:26 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.3K |
| 11:29 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 10.0K |
| 13:00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 2.5K |
| 13:04 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 2.6K |
| 13:14 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 10.3K |
| 13:17 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.5K |
| 13:18 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 5.0K |
| 13:19 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 5.9K |
| 13:20 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1.3K |
| 13:25 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 13:30 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 13:31 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 2.9K |
| 13:32 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 20.1K |
| 13:34 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 12.0K |
| 13:35 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 8.6K |
| 13:37 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 2.0K |
| 13:39 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 3.0K |
| 13:40 | 3,430.00 | 3,450.00 | 3,430.00 | 3,450.00 | 1.4K |
| 13:43 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 2.3K |
| 13:44 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 14.0K |
| 13:45 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 1.0K |
| 13:50 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 1.5K |
| 13:51 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 1.0K |
| 13:54 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 12.0K |
| 14:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 7.1K |
| 14:02 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 13.1K |
| 14:03 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 14:11 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.3K |
| 14:20 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 15.4K |
| 14:23 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1.5K |
| 14:24 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1.0K |
| 14:27 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 10.0K |
| 14:28 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 10.0K |
| 15:00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 7.6K |