4,010.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 13.3K |
| 09:17 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.6K |
| 09:18 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3.7K |
| 09:25 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.5K |
| 09:26 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.0K |
| 09:28 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.9K |
| 09:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.0K |
| 09:33 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 10.9K |
| 09:38 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 10.0K |
| 09:39 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 4.5K |
| 09:42 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.1K |
| 09:44 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.5K |
| 09:48 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 16.4K |
| 09:49 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 11.4K |
| 09:54 | 3,490.00 | 3,490.00 | 3,480.00 | 3,480.00 | 9.0K |
| 09:59 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 11.3K |
| 10:01 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3.3K |
| 10:08 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 29.0K |
| 10:15 | 3,500.00 | 3,500.00 | 3,490.00 | 3,490.00 | 0.2K |
| 10:23 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.0K |
| 10:24 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.1K |
| 10:29 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.0K |
| 10:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.0K |
| 10:36 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 5.0K |
| 10:40 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.8K |
| 10:45 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 10.1K |
| 10:48 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.6K |
| 10:57 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 9.4K |
| 10:58 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.0K |
| 11:08 | 3,490.00 | 3,490.00 | 3,480.00 | 3,480.00 | 10.4K |
| 13:00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 5.1K |
| 13:08 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.5K |
| 13:12 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 13.8K |
| 13:13 | 3,510.00 | 3,520.00 | 3,510.00 | 3,520.00 | 10.1K |
| 13:14 | 3,520.00 | 3,540.00 | 3,520.00 | 3,540.00 | 10.3K |
| 13:15 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 10.0K |
| 13:16 | 3,520.00 | 3,520.00 | 3,510.00 | 3,510.00 | 6.9K |
| 13:17 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 16.7K |
| 13:18 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 4.0K |
| 13:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 4.3K |
| 13:22 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.8K |
| 13:24 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 13:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 5.0K |
| 13:26 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 4.9K |
| 13:28 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1.1K |
| 13:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 11.1K |
| 13:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.0K |
| 13:36 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.0K |
| 13:38 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 13:39 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.3K |
| 13:40 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.4K |
| 13:41 | 3,520.00 | 3,520.00 | 3,500.00 | 3,500.00 | 8.5K |
| 13:42 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.7K |
| 13:44 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 15.4K |
| 13:45 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.0K |
| 13:46 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 13:47 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 1.4K |
| 13:49 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 3.9K |
| 13:50 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 13:51 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.0K |
| 13:53 | 3,500.00 | 3,520.00 | 3,500.00 | 3,520.00 | 3.0K |
| 13:55 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 3.0K |
| 13:56 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 3.0K |
| 13:57 | 3,520.00 | 3,520.00 | 3,500.00 | 3,500.00 | 2.5K |
| 13:58 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.2K |
| 14:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.4K |
| 14:01 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.0K |
| 14:02 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 13.6K |
| 14:03 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 7.4K |
| 14:04 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.7K |
| 14:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 8.7K |
| 14:08 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.6K |
| 14:09 | 3,510.00 | 3,510.00 | 3,500.00 | 3,500.00 | 9.9K |
| 14:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.0K |
| 14:12 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 7.4K |
| 14:14 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 5.6K |
| 14:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 14:17 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 75.0K |
| 14:18 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 14:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 5.9K |
| 14:26 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 14:27 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.0K |
| 14:45 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 15:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.1K |