4,010.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,480.00 | 3,490.00 | 3,480.00 | 3,490.00 | 3.9K |
| 09:16 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 09:18 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 37.9K |
| 09:19 | 3,500.00 | 3,500.00 | 3,490.00 | 3,490.00 | 15.1K |
| 09:20 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 5.3K |
| 09:22 | 3,490.00 | 3,490.00 | 3,480.00 | 3,480.00 | 20.0K |
| 09:24 | 3,480.00 | 3,490.00 | 3,480.00 | 3,490.00 | 5.2K |
| 09:27 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.5K |
| 09:28 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 09:30 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 09:32 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 09:33 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 4.8K |
| 09:37 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 2.6K |
| 09:38 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 1.2K |
| 09:44 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3.8K |
| 09:48 | 3,460.00 | 3,460.00 | 3,450.00 | 3,450.00 | 3.4K |
| 09:50 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.3K |
| 09:51 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 09:52 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 1.5K |
| 09:53 | 3,470.00 | 3,470.00 | 3,460.00 | 3,460.00 | 3.5K |
| 09:54 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 09:58 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 10:01 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 10:02 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 10:03 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3.8K |
| 10:06 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 4.3K |
| 10:08 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.4K |
| 10:09 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 10:13 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 10:16 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 10:22 | 3,450.00 | 3,450.00 | 3,410.00 | 3,410.00 | 12.5K |
| 10:23 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.8K |
| 10:24 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 1.0K |
| 10:25 | 3,410.00 | 3,410.00 | 3,400.00 | 3,410.00 | 16.3K |
| 10:26 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 16.3K |
| 10:28 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 2.0K |
| 10:34 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1.0K |
| 10:36 | 3,410.00 | 3,470.00 | 3,410.00 | 3,470.00 | 0.8K |
| 10:39 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.4K |
| 10:41 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1.2K |
| 10:46 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 10:47 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1.8K |
| 10:58 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1.0K |
| 10:59 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1.0K |
| 11:03 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1.0K |
| 11:05 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 11:08 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 11:10 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 14.0K |
| 11:11 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3.0K |
| 11:16 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.5K |
| 11:17 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 6.5K |
| 11:23 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 11:28 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 13:00 | 3,430.00 | 3,440.00 | 3,430.00 | 3,440.00 | 1.7K |
| 13:02 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.6K |
| 13:03 | 3,420.00 | 3,420.00 | 3,410.00 | 3,410.00 | 6.2K |
| 13:05 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 4.1K |
| 13:06 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 6.9K |
| 13:07 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.4K |
| 13:09 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.0K |
| 13:11 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 9.4K |
| 13:13 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 4.7K |
| 13:16 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 4.0K |
| 13:19 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.6K |
| 13:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 7.0K |
| 13:21 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 13:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 19.0K |
| 13:31 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 13:38 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 13:40 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 19.7K |
| 13:41 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.6K |
| 13:43 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 8.1K |
| 13:44 | 3,380.00 | 3,380.00 | 3,370.00 | 3,370.00 | 2.0K |
| 13:47 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 9.7K |
| 13:49 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.3K |
| 13:53 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
| 13:54 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 13:55 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 5.6K |
| 13:56 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 5.0K |
| 13:57 | 3,380.00 | 3,380.00 | 3,370.00 | 3,370.00 | 1.6K |
| 13:58 | 3,370.00 | 3,380.00 | 3,370.00 | 3,380.00 | 9.1K |
| 13:59 | 3,380.00 | 3,380.00 | 3,370.00 | 3,370.00 | 12.1K |
| 14:02 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 14:07 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.3K |
| 14:08 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 14:09 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 9.5K |
| 14:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
| 14:11 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 2.0K |
| 14:12 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 14.0K |
| 14:13 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 6.0K |
| 14:15 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.7K |
| 14:18 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 1.3K |
| 14:19 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 4.0K |
| 14:20 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 6.0K |
| 14:21 | 3,380.00 | 3,380.00 | 3,370.00 | 3,370.00 | 7.0K |
| 14:24 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.0K |
| 14:25 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 10.9K |
| 14:27 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 20.0K |
| 14:29 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 2.0K |
| 14:45 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 15:00 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |