Dong A Hotel Group

DAH
🏛️ vietnam →
4,010.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,500.00 3,500.00 3,500.00 3,500.00 7.7K
09:16 3,500.00 3,500.00 3,500.00 3,500.00 13.1K
09:18 3,500.00 3,500.00 3,500.00 3,500.00 5.0K
09:19 3,500.00 3,500.00 3,500.00 3,500.00 0.3K
09:20 3,500.00 3,500.00 3,500.00 3,500.00 12.3K
09:22 3,500.00 3,500.00 3,500.00 3,500.00 2.0K
09:23 3,500.00 3,500.00 3,500.00 3,500.00 1.0K
09:26 3,500.00 3,500.00 3,500.00 3,500.00 1.8K
09:27 3,500.00 3,500.00 3,500.00 3,500.00 3.0K
09:30 3,510.00 3,510.00 3,510.00 3,510.00 2.0K
09:33 3,510.00 3,510.00 3,510.00 3,510.00 2.0K
09:38 3,500.00 3,500.00 3,500.00 3,500.00 16.9K
09:43 3,500.00 3,500.00 3,500.00 3,500.00 2.0K
09:46 3,490.00 3,490.00 3,490.00 3,490.00 5.0K
09:48 3,500.00 3,500.00 3,500.00 3,500.00 2.0K
09:50 3,500.00 3,500.00 3,500.00 3,500.00 1.0K
09:51 3,490.00 3,490.00 3,490.00 3,490.00 10.0K
09:52 3,500.00 3,500.00 3,500.00 3,500.00 11.1K
09:54 3,500.00 3,500.00 3,500.00 3,500.00 1.9K
09:55 3,500.00 3,500.00 3,500.00 3,500.00 2.5K
09:56 3,500.00 3,500.00 3,500.00 3,500.00 0.6K
09:57 3,500.00 3,500.00 3,500.00 3,500.00 4.0K
09:59 3,490.00 3,490.00 3,490.00 3,490.00 0.6K
10:08 3,510.00 3,510.00 3,510.00 3,510.00 1.7K
10:10 3,510.00 3,510.00 3,510.00 3,510.00 0.1K
10:14 3,510.00 3,510.00 3,510.00 3,510.00 0.8K
10:15 3,520.00 3,520.00 3,520.00 3,520.00 0.5K
10:17 3,520.00 3,520.00 3,520.00 3,520.00 5.0K
10:19 3,510.00 3,510.00 3,510.00 3,510.00 0.4K
10:22 3,510.00 3,510.00 3,510.00 3,510.00 4.0K
10:23 3,500.00 3,500.00 3,500.00 3,500.00 3.2K
10:26 3,500.00 3,500.00 3,500.00 3,500.00 0.2K
10:27 3,510.00 3,510.00 3,510.00 3,510.00 4.0K
10:29 3,510.00 3,510.00 3,510.00 3,510.00 10.2K
10:31 3,510.00 3,510.00 3,510.00 3,510.00 6.0K
10:39 3,510.00 3,510.00 3,510.00 3,510.00 3.5K
10:41 3,510.00 3,510.00 3,510.00 3,510.00 1.0K
10:42 3,510.00 3,510.00 3,510.00 3,510.00 1.0K
10:43 3,500.00 3,500.00 3,500.00 3,500.00 5.0K
10:54 3,500.00 3,500.00 3,500.00 3,500.00 23.6K
10:55 3,500.00 3,500.00 3,500.00 3,500.00 1.4K
11:00 3,500.00 3,500.00 3,500.00 3,500.00 28.0K
11:04 3,500.00 3,500.00 3,500.00 3,500.00 22.0K
11:08 3,500.00 3,500.00 3,500.00 3,500.00 1.1K
11:10 3,500.00 3,500.00 3,500.00 3,500.00 5.0K
11:12 3,500.00 3,500.00 3,500.00 3,500.00 2.0K
11:14 3,500.00 3,500.00 3,500.00 3,500.00 3.0K
11:17 3,490.00 3,490.00 3,490.00 3,490.00 45.7K
11:19 3,500.00 3,500.00 3,500.00 3,500.00 4.0K
11:20 3,500.00 3,500.00 3,500.00 3,500.00 1.0K
11:25 3,490.00 3,490.00 3,490.00 3,490.00 0.5K
11:26 3,490.00 3,500.00 3,490.00 3,500.00 5.5K
11:27 3,500.00 3,500.00 3,500.00 3,500.00 5.0K
11:28 3,500.00 3,500.00 3,500.00 3,500.00 3.0K
11:29 3,500.00 3,500.00 3,500.00 3,500.00 28.0K
13:00 3,500.00 3,500.00 3,500.00 3,500.00 4.0K
13:03 3,500.00 3,500.00 3,500.00 3,500.00 20.7K
13:04 3,500.00 3,500.00 3,500.00 3,500.00 5.3K
13:05 3,500.00 3,500.00 3,500.00 3,500.00 4.7K
13:06 3,500.00 3,500.00 3,500.00 3,500.00 19.0K
13:07 3,500.00 3,500.00 3,500.00 3,500.00 12.2K
13:09 3,500.00 3,500.00 3,500.00 3,500.00 5.8K
13:10 3,500.00 3,500.00 3,500.00 3,500.00 15.2K
13:15 3,490.00 3,490.00 3,480.00 3,480.00 10.0K
13:18 3,500.00 3,500.00 3,500.00 3,500.00 8.8K
13:20 3,510.00 3,510.00 3,510.00 3,510.00 1.5K
13:26 3,510.00 3,510.00 3,510.00 3,510.00 2.7K
13:27 3,510.00 3,510.00 3,500.00 3,500.00 7.0K
13:28 3,500.00 3,500.00 3,500.00 3,500.00 30.1K
13:33 3,500.00 3,500.00 3,500.00 3,500.00 5.0K
13:35 3,500.00 3,500.00 3,500.00 3,500.00 25.0K
13:36 3,500.00 3,500.00 3,500.00 3,500.00 0.8K
13:37 3,500.00 3,500.00 3,500.00 3,500.00 2.0K
13:38 3,500.00 3,500.00 3,500.00 3,500.00 1.0K
13:41 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
13:42 3,500.00 3,500.00 3,500.00 3,500.00 0.4K
13:45 3,510.00 3,510.00 3,510.00 3,510.00 1.5K
13:48 3,510.00 3,510.00 3,510.00 3,510.00 0.8K
13:52 3,510.00 3,510.00 3,510.00 3,510.00 0.1K
13:54 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
13:56 3,500.00 3,500.00 3,500.00 3,500.00 32.5K
13:57 3,500.00 3,500.00 3,500.00 3,500.00 10.0K
14:04 3,500.00 3,500.00 3,500.00 3,500.00 1.5K
14:06 3,500.00 3,500.00 3,500.00 3,500.00 14.0K
14:07 3,500.00 3,500.00 3,500.00 3,500.00 10.0K
14:08 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
14:09 3,500.00 3,500.00 3,500.00 3,500.00 39.9K
14:10 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
14:11 3,500.00 3,500.00 3,500.00 3,500.00 30.0K
14:13 3,500.00 3,500.00 3,500.00 3,500.00 5.0K
14:15 3,500.00 3,500.00 3,500.00 3,500.00 100.0K
14:16 3,500.00 3,500.00 3,500.00 3,500.00 21.0K
14:17 3,500.00 3,500.00 3,500.00 3,500.00 32.6K
14:18 3,500.00 3,500.00 3,500.00 3,500.00 34.6K
14:19 3,500.00 3,500.00 3,500.00 3,500.00 21.7K
14:20 3,500.00 3,500.00 3,500.00 3,500.00 23.3K
14:21 3,500.00 3,500.00 3,500.00 3,500.00 35.2K
14:22 3,500.00 3,500.00 3,500.00 3,500.00 1.5K
14:23 3,500.00 3,500.00 3,500.00 3,500.00 7.9K
14:24 3,500.00 3,500.00 3,500.00 3,500.00 5.6K
14:25 3,500.00 3,500.00 3,500.00 3,500.00 16.4K
14:26 3,500.00 3,500.00 3,500.00 3,500.00 0.8K
14:27 3,500.00 3,500.00 3,500.00 3,500.00 4.3K
14:28 3,500.00 3,500.00 3,500.00 3,500.00 9.2K
14:29 3,500.00 3,500.00 3,500.00 3,500.00 13.0K
15:00 3,500.00 3,500.00 3,500.00 3,500.00 97.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available