4,050.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 12.0K |
| 09:16 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 1.8K |
| 09:18 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.3K |
| 09:25 | 3,810.00 | 3,840.00 | 3,810.00 | 3,840.00 | 2.8K |
| 09:26 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.5K |
| 09:27 | 3,820.00 | 3,840.00 | 3,820.00 | 3,840.00 | 3.1K |
| 09:29 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 9.6K |
| 09:31 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 1.0K |
| 09:39 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 20.0K |
| 09:42 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.3K |
| 09:48 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 7.0K |
| 09:49 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 13.4K |
| 09:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 6.6K |
| 09:54 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 13.4K |
| 09:55 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 1.2K |
| 09:58 | 3,810.00 | 3,820.00 | 3,810.00 | 3,820.00 | 13.7K |
| 09:59 | 3,840.00 | 3,850.00 | 3,840.00 | 3,850.00 | 12.3K |
| 10:04 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 27.4K |
| 10:09 | 3,880.00 | 3,880.00 | 3,850.00 | 3,850.00 | 6.0K |
| 10:10 | 3,850.00 | 3,870.00 | 3,850.00 | 3,870.00 | 16.0K |
| 10:11 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 23.1K |
| 10:12 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 10:13 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 21.7K |
| 10:14 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 3.7K |
| 10:17 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 12.0K |
| 10:18 | 3,910.00 | 3,930.00 | 3,910.00 | 3,930.00 | 0.4K |
| 10:19 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 2.0K |
| 10:20 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.3K |
| 10:21 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 1.4K |
| 10:22 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3.0K |
| 10:23 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3.0K |
| 10:26 | 3,950.00 | 3,980.00 | 3,950.00 | 3,980.00 | 18.8K |
| 10:29 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 12.7K |
| 10:31 | 3,990.00 | 4,000.00 | 3,990.00 | 4,000.00 | 12.2K |
| 10:32 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.0K |
| 10:33 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3.2K |
| 10:34 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.2K |
| 10:41 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 10:47 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.3K |
| 10:51 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.3K |
| 10:56 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3.0K |
| 11:01 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.4K |
| 11:12 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 20.0K |
| 11:13 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 6.8K |
| 11:16 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 4.0K |
| 11:18 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.6K |
| 11:20 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 11:27 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 4.1K |
| 11:28 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.5K |
| 13:00 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.5K |
| 13:04 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 13:05 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 13:06 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.2K |
| 13:10 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 35.8K |
| 13:14 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.3K |
| 13:16 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.7K |
| 13:21 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 9.8K |
| 13:26 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 11.6K |
| 13:27 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 4.1K |
| 13:29 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.2K |
| 13:35 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 13:37 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.1K |
| 13:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.6K |
| 13:48 | 3,870.00 | 3,900.00 | 3,870.00 | 3,900.00 | 1.6K |
| 13:49 | 3,910.00 | 3,920.00 | 3,910.00 | 3,920.00 | 2.0K |
| 13:51 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 13:59 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 14:05 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1.3K |
| 14:06 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1.8K |
| 14:12 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 4.0K |
| 14:17 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 14:19 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1.7K |
| 14:20 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 2.0K |
| 14:21 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 7.9K |
| 14:23 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 14:24 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.4K |
| 14:25 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.5K |
| 14:29 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 2.0K |
| 15:00 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 2.8K |