4,050.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 1.3K |
| 09:17 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.4K |
| 09:21 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.5K |
| 09:22 | 3,720.00 | 3,720.00 | 3,700.00 | 3,700.00 | 2.3K |
| 09:23 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 7.3K |
| 09:27 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 8.0K |
| 09:31 | 3,730.00 | 3,730.00 | 3,650.00 | 3,650.00 | 29.5K |
| 09:32 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.4K |
| 09:34 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3.0K |
| 09:38 | 3,700.00 | 3,730.00 | 3,700.00 | 3,730.00 | 2.9K |
| 09:44 | 3,690.00 | 3,730.00 | 3,690.00 | 3,730.00 | 4.0K |
| 09:45 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.5K |
| 09:47 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 09:53 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 1.0K |
| 09:54 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 1.0K |
| 09:58 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.8K |
| 09:59 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.9K |
| 10:01 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 0.9K |
| 10:03 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 2.2K |
| 10:04 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 1.0K |
| 10:05 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 14.4K |
| 10:20 | 3,710.00 | 3,710.00 | 3,700.00 | 3,700.00 | 18.5K |
| 10:21 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 4.5K |
| 10:32 | 3,690.00 | 3,690.00 | 3,650.00 | 3,650.00 | 10.0K |
| 10:34 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3.7K |
| 10:35 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.5K |
| 10:45 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 10:47 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 2.8K |
| 10:56 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 4.0K |
| 11:01 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 4.1K |
| 11:11 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.2K |
| 11:12 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 8.2K |
| 13:01 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 13:10 | 3,670.00 | 3,670.00 | 3,650.00 | 3,650.00 | 3.0K |
| 13:11 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 13:17 | 3,680.00 | 3,690.00 | 3,680.00 | 3,690.00 | 3.1K |
| 13:18 | 3,700.00 | 3,700.00 | 3,650.00 | 3,650.00 | 25.6K |
| 13:20 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 13:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 5.0K |
| 13:28 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 7.0K |
| 13:32 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3.0K |
| 14:02 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.3K |
| 14:03 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.3K |
| 14:04 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 10.0K |
| 14:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 14:12 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 14:18 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.6K |
| 14:29 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3.0K |
| 14:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 15:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 12.1K |