4,050.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.1K |
| 09:22 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 09:23 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 0.5K |
| 09:25 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.3K |
| 09:26 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 4.2K |
| 09:31 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 09:32 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.4K |
| 09:36 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 9.0K |
| 09:38 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 11.0K |
| 09:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 09:51 | 3,800.00 | 3,810.00 | 3,800.00 | 3,810.00 | 19.0K |
| 09:53 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 15.3K |
| 09:54 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.4K |
| 09:55 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.3K |
| 09:59 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 4.0K |
| 10:00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 18.0K |
| 10:01 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 10.0K |
| 10:02 | 3,780.00 | 3,790.00 | 3,780.00 | 3,780.00 | 30.1K |
| 10:03 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 20.3K |
| 10:04 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 5.3K |
| 10:06 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.4K |
| 10:07 | 3,780.00 | 3,790.00 | 3,780.00 | 3,780.00 | 41.0K |
| 10:09 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 9.6K |
| 10:26 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.6K |
| 10:27 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 1.4K |
| 10:29 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 3.0K |
| 10:30 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 2.1K |
| 10:32 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 4.1K |
| 10:34 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 20.0K |
| 10:41 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.4K |
| 10:42 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.5K |
| 10:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 20.0K |
| 10:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 11.0K |
| 10:53 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.1K |
| 10:54 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 4.4K |
| 10:58 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.6K |
| 11:01 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 4.4K |
| 11:08 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 11:17 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 2.0K |
| 11:18 | 3,800.00 | 3,800.00 | 3,780.00 | 3,780.00 | 20.9K |
| 13:00 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 0.6K |
| 13:02 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 6.4K |
| 13:08 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 5.0K |
| 13:09 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 4.0K |
| 13:14 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 20.0K |
| 13:16 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.0K |
| 13:18 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.6K |
| 13:25 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 13.5K |
| 13:27 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.4K |
| 13:30 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 3.0K |
| 13:33 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 13:34 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.9K |
| 13:36 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 16.0K |
| 13:37 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 10.0K |
| 13:38 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 13:41 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 20.0K |
| 13:44 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 4.2K |
| 13:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 13:51 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 4.0K |
| 13:56 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.3K |
| 13:59 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 4.1K |
| 14:03 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 20.0K |
| 14:04 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 16.0K |
| 14:09 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 4.0K |
| 14:11 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 14:13 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 20.0K |
| 14:14 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 15.9K |
| 14:17 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.3K |
| 14:19 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 2.6K |
| 14:20 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 4.6K |
| 14:21 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 3.7K |
| 14:23 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 14:24 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 14.3K |
| 14:25 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 10.0K |
| 14:27 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 1.2K |
| 14:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.4K |
| 15:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 7.5K |