4,050.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.5K |
| 09:18 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 09:23 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.2K |
| 09:26 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 09:27 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.4K |
| 09:29 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 09:36 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 1.0K |
| 09:37 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 3.0K |
| 09:38 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 5.7K |
| 09:41 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 2.0K |
| 09:42 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 17.0K |
| 09:43 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 1.0K |
| 09:46 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 2.0K |
| 09:48 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 3.0K |
| 09:51 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 09:56 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 30.0K |
| 09:57 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 1.8K |
| 10:00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 1.0K |
| 10:04 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 1.5K |
| 10:10 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 1.6K |
| 10:12 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 18.4K |
| 10:17 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.5K |
| 10:26 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.5K |
| 10:28 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 5.0K |
| 10:33 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 3.0K |
| 10:34 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 7.0K |
| 10:40 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 10:44 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.5K |
| 10:49 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 10.0K |
| 10:52 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 10.0K |
| 10:54 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 1.3K |
| 10:57 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.8K |
| 11:02 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 7.5K |
| 11:06 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 14.5K |
| 11:09 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 10.0K |
| 11:10 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 10.0K |
| 11:12 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 3.0K |
| 11:19 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 4.0K |
| 11:20 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 12.8K |
| 11:21 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 7.2K |
| 11:28 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 5.0K |
| 13:00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 13:02 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 3.0K |
| 13:03 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 7.6K |
| 13:10 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 6.0K |
| 13:11 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 3.0K |
| 13:12 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.9K |
| 13:13 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 1.0K |
| 13:14 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 9.1K |
| 13:16 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 13:17 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.4K |
| 13:19 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.6K |
| 13:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 13:22 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 9.0K |
| 13:24 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 13:25 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 20.5K |
| 13:26 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 30.0K |
| 13:28 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.3K |
| 13:29 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 19.7K |
| 13:30 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.3K |
| 13:33 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 2.1K |
| 13:40 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 10.9K |
| 13:41 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 4.0K |
| 13:42 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 13:46 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.4K |
| 13:52 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 14:06 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 14:07 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 11.0K |
| 14:08 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 9.0K |
| 14:11 | 3,770.00 | 3,790.00 | 3,770.00 | 3,790.00 | 7.1K |
| 14:12 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 14:15 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 1.0K |
| 14:24 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 1.3K |
| 14:28 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 15:00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |