3,990.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.9K |
| 09:17 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 10.0K |
| 09:18 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.7K |
| 09:25 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 1.8K |
| 09:27 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 2.8K |
| 09:28 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 1.0K |
| 09:29 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.9K |
| 09:32 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 2.0K |
| 09:35 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 7.0K |
| 09:39 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 12.2K |
| 09:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.8K |
| 09:41 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 09:47 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.2K |
| 09:52 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 20.0K |
| 09:54 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 10:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 10:03 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.2K |
| 10:04 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 13.0K |
| 10:05 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 2.6K |
| 10:10 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.5K |
| 10:12 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 6.9K |
| 10:18 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.0K |
| 10:19 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.6K |
| 10:27 | 3,820.00 | 3,830.00 | 3,820.00 | 3,820.00 | 32.0K |
| 10:49 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 20.9K |
| 10:51 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 5.7K |
| 10:55 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 12.0K |
| 10:59 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 4.1K |
| 11:00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.2K |
| 11:01 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.9K |
| 11:02 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.3K |
| 11:07 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 1.9K |
| 11:18 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 5.2K |
| 11:19 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 4.8K |
| 11:25 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 3.6K |
| 13:00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.8K |
| 13:04 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 20.1K |
| 13:05 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 22.1K |
| 13:06 | 3,840.00 | 3,840.00 | 3,830.00 | 3,830.00 | 6.2K |
| 13:07 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.3K |
| 13:08 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 5.0K |
| 13:10 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 60.0K |
| 13:14 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 3.3K |
| 13:15 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 1.0K |
| 13:16 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 2.0K |
| 13:25 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 2.2K |
| 13:26 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.2K |
| 13:28 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 5.0K |
| 13:31 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 1.0K |
| 13:35 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 2.0K |
| 13:36 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 12.0K |
| 13:43 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.6K |
| 13:45 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.2K |
| 13:47 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.2K |
| 13:48 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.1K |
| 13:52 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.1K |
| 13:55 | 3,840.00 | 3,850.00 | 3,840.00 | 3,850.00 | 0.4K |
| 13:57 | 3,850.00 | 3,850.00 | 3,840.00 | 3,840.00 | 10.0K |
| 13:58 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 10.0K |
| 13:59 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 5.0K |
| 14:00 | 3,840.00 | 3,840.00 | 3,830.00 | 3,830.00 | 4.3K |
| 14:03 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 2.0K |
| 14:04 | 3,820.00 | 3,830.00 | 3,820.00 | 3,830.00 | 1.7K |
| 14:05 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 13.5K |
| 14:06 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 10.0K |
| 14:11 | 3,840.00 | 3,850.00 | 3,840.00 | 3,850.00 | 11.9K |
| 14:13 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1.0K |
| 14:18 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 10.7K |
| 14:20 | 3,850.00 | 3,860.00 | 3,850.00 | 3,850.00 | 15.9K |
| 14:23 | 3,820.00 | 3,850.00 | 3,820.00 | 3,850.00 | 47.1K |
| 14:24 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.4K |
| 14:25 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.2K |
| 14:27 | 3,850.00 | 3,850.00 | 3,840.00 | 3,840.00 | 4.5K |
| 14:28 | 3,840.00 | 3,840.00 | 3,810.00 | 3,810.00 | 3.6K |
| 14:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 15:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 6.7K |