3,990.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.0K |
| 09:16 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.2K |
| 09:17 | 3,830.00 | 3,840.00 | 3,830.00 | 3,840.00 | 1.1K |
| 09:18 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 13.9K |
| 09:21 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 3.0K |
| 09:22 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 10.0K |
| 09:26 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 5.2K |
| 09:28 | 3,850.00 | 3,850.00 | 3,820.00 | 3,820.00 | 1.3K |
| 09:37 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.6K |
| 09:39 | 3,800.00 | 3,820.00 | 3,800.00 | 3,820.00 | 9.9K |
| 09:40 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.5K |
| 09:48 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 3.1K |
| 10:01 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 10:08 | 3,820.00 | 3,850.00 | 3,820.00 | 3,850.00 | 8.4K |
| 10:14 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 5.0K |
| 10:15 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 5.0K |
| 10:17 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1.0K |
| 10:20 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 2.0K |
| 10:21 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1.0K |
| 10:22 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 33.1K |
| 10:23 | 3,810.00 | 3,810.00 | 3,790.00 | 3,810.00 | 50.1K |
| 10:24 | 3,810.00 | 3,810.00 | 3,790.00 | 3,790.00 | 5.0K |
| 10:25 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 30.0K |
| 10:26 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 35.1K |
| 10:32 | 3,800.00 | 3,850.00 | 3,800.00 | 3,850.00 | 8.2K |
| 10:33 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 10:34 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 4.0K |
| 10:36 | 3,820.00 | 3,820.00 | 3,810.00 | 3,810.00 | 5.0K |
| 10:42 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 3.0K |
| 10:44 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 10.0K |
| 10:45 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 10.0K |
| 10:51 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 2.7K |
| 10:56 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 5.0K |
| 10:57 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3.0K |
| 10:58 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 13.6K |
| 11:04 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.2K |
| 11:06 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 11:07 | 3,820.00 | 3,820.00 | 3,800.00 | 3,800.00 | 6.5K |
| 11:08 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 24.0K |
| 11:10 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1.5K |
| 11:11 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 11:13 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 5.0K |
| 11:14 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 5.2K |
| 11:15 | 3,800.00 | 3,850.00 | 3,800.00 | 3,850.00 | 15.1K |
| 11:17 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 5.1K |
| 11:18 | 3,800.00 | 3,850.00 | 3,800.00 | 3,850.00 | 20.0K |
| 11:19 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 40.0K |
| 11:20 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 5.1K |
| 11:21 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 24.9K |
| 11:22 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 60.0K |
| 11:23 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 49.0K |
| 11:24 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 80.0K |
| 11:25 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 35.0K |
| 11:26 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 40.0K |
| 11:27 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 24.3K |
| 11:28 | 3,850.00 | 3,860.00 | 3,850.00 | 3,860.00 | 24.0K |
| 13:00 | 3,860.00 | 3,860.00 | 3,850.00 | 3,860.00 | 5.4K |
| 13:01 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 2.0K |
| 13:04 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1.0K |
| 13:06 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.2K |
| 13:08 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.2K |
| 13:12 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1.8K |
| 13:13 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 3.2K |
| 13:16 | 3,850.00 | 3,850.00 | 3,830.00 | 3,830.00 | 2.5K |
| 13:17 | 3,830.00 | 3,850.00 | 3,830.00 | 3,850.00 | 52.5K |
| 13:18 | 3,860.00 | 3,860.00 | 3,850.00 | 3,850.00 | 6.0K |
| 13:19 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 21.2K |
| 13:20 | 3,850.00 | 3,860.00 | 3,850.00 | 3,860.00 | 5.0K |
| 13:21 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 5.2K |
| 13:23 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1.0K |
| 13:24 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 3.6K |
| 13:25 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 9.4K |
| 13:28 | 3,860.00 | 3,860.00 | 3,850.00 | 3,850.00 | 6.7K |
| 13:29 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 13:30 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 5.2K |
| 13:31 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 1.0K |
| 13:38 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 3.0K |
| 13:39 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 3.3K |
| 13:40 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 13:41 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.2K |
| 13:45 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.5K |
| 13:46 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.3K |
| 13:47 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.3K |
| 13:48 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 2.0K |
| 13:50 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 13:51 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 5.0K |
| 13:52 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 35.0K |
| 13:53 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 65.1K |
| 13:54 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 55.0K |
| 13:55 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 105.0K |
| 13:56 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 100.0K |
| 13:57 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 140.0K |
| 13:58 | 3,850.00 | 3,860.00 | 3,850.00 | 3,860.00 | 106.6K |
| 13:59 | 3,860.00 | 3,860.00 | 3,850.00 | 3,850.00 | 46.0K |
| 14:01 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 129.7K |
| 14:02 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 168.9K |
| 14:03 | 3,850.00 | 3,860.00 | 3,850.00 | 3,860.00 | 44.4K |
| 14:04 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.2K |
| 14:05 | 3,860.00 | 3,870.00 | 3,860.00 | 3,870.00 | 31.1K |
| 14:06 | 3,880.00 | 3,900.00 | 3,880.00 | 3,890.00 | 48.9K |
| 14:07 | 3,900.00 | 3,940.00 | 3,890.00 | 3,900.00 | 36.0K |
| 14:08 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 23.9K |
| 14:09 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 50.1K |
| 14:10 | 3,920.00 | 3,920.00 | 3,900.00 | 3,900.00 | 31.6K |
| 14:11 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 15.4K |
| 14:12 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 6.5K |
| 14:13 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 19.8K |
| 14:14 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 73.8K |
| 14:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 34.2K |
| 14:17 | 3,890.00 | 3,900.00 | 3,890.00 | 3,900.00 | 18.9K |
| 14:18 | 3,890.00 | 3,890.00 | 3,850.00 | 3,880.00 | 54.2K |
| 14:19 | 3,890.00 | 3,890.00 | 3,860.00 | 3,860.00 | 41.0K |
| 14:20 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 82.2K |
| 14:21 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 99.4K |
| 14:22 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.3K |
| 14:23 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 7.5K |
| 14:24 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.4K |
| 14:25 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 1.0K |
| 14:26 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 3.0K |
| 14:27 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 2.4K |
| 14:28 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 3.1K |
| 14:29 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.5K |
| 14:45 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.6K |
| 15:00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 19.5K |