3,990.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,880.00 | 3,900.00 | 3,880.00 | 3,900.00 | 10.5K |
| 09:18 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 09:21 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.4K |
| 09:29 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 5.0K |
| 09:30 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.2K |
| 09:32 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 09:40 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 6.8K |
| 10:01 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 10:06 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 8.2K |
| 10:14 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 1.0K |
| 10:15 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.6K |
| 10:16 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.3K |
| 10:29 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 10:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.6K |
| 10:31 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 10:41 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.0K |
| 10:42 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.0K |
| 10:43 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.7K |
| 10:44 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.3K |
| 11:01 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.0K |
| 11:04 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.5K |
| 11:05 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 2.0K |
| 11:07 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.5K |
| 13:00 | 3,910.00 | 3,910.00 | 3,890.00 | 3,890.00 | 6.0K |
| 13:04 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 13:08 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 1.3K |
| 13:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.0K |
| 13:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 13:18 | 3,910.00 | 3,910.00 | 3,880.00 | 3,880.00 | 28.3K |
| 13:19 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 8.0K |
| 13:23 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 13:24 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 40.5K |
| 13:25 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 1.7K |
| 13:26 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 2.0K |
| 13:27 | 3,850.00 | 3,860.00 | 3,850.00 | 3,850.00 | 10.6K |
| 13:28 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.4K |
| 13:29 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1.7K |
| 13:30 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.7K |
| 13:33 | 3,850.00 | 3,860.00 | 3,850.00 | 3,860.00 | 7.0K |
| 13:34 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 1.3K |
| 13:39 | 3,910.00 | 3,920.00 | 3,900.00 | 3,920.00 | 9.3K |
| 13:41 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 2.0K |
| 13:42 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 3.0K |
| 13:44 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 13:52 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.5K |
| 13:53 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 2.0K |
| 13:54 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1.0K |
| 13:55 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 3.5K |
| 13:56 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 13:57 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.8K |
| 13:58 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 5.3K |
| 13:59 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 4.7K |
| 14:00 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1.3K |
| 14:02 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 10.0K |
| 14:03 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 14:04 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.0K |
| 14:05 | 3,900.00 | 3,910.00 | 3,900.00 | 3,910.00 | 3.9K |
| 14:06 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 8.8K |
| 14:11 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 15.0K |
| 14:12 | 3,920.00 | 3,930.00 | 3,920.00 | 3,920.00 | 7.4K |
| 14:13 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 5.0K |
| 14:14 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1.0K |
| 14:15 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 9.2K |
| 14:18 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 14:20 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 10.0K |
| 14:21 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 5.1K |
| 14:23 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 11.0K |
| 14:27 | 3,920.00 | 3,930.00 | 3,920.00 | 3,920.00 | 27.9K |
| 14:28 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 1.1K |
| 14:29 | 3,930.00 | 3,930.00 | 3,920.00 | 3,920.00 | 5.2K |
| 15:00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 8.2K |