4,050.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 2.0K |
| 09:31 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 1.0K |
| 09:33 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 10.0K |
| 09:34 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.4K |
| 09:35 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 2.1K |
| 09:36 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 4.2K |
| 09:37 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.8K |
| 09:39 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 09:43 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1.3K |
| 09:48 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1.0K |
| 09:49 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.7K |
| 09:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.4K |
| 09:56 | 3,900.00 | 3,900.00 | 3,860.00 | 3,860.00 | 20.6K |
| 09:57 | 3,870.00 | 3,870.00 | 3,860.00 | 3,860.00 | 2.0K |
| 09:58 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.2K |
| 09:59 | 3,860.00 | 3,870.00 | 3,860.00 | 3,860.00 | 4.8K |
| 10:00 | 3,850.00 | 3,900.00 | 3,850.00 | 3,900.00 | 16.9K |
| 10:01 | 3,890.00 | 3,900.00 | 3,890.00 | 3,900.00 | 2.8K |
| 10:02 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.0K |
| 10:11 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 10.1K |
| 10:12 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 5.4K |
| 10:15 | 3,880.00 | 3,890.00 | 3,850.00 | 3,890.00 | 12.0K |
| 10:16 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 10.0K |
| 10:17 | 3,850.00 | 3,880.00 | 3,840.00 | 3,880.00 | 13.9K |
| 10:18 | 3,850.00 | 3,880.00 | 3,840.00 | 3,880.00 | 3.5K |
| 10:19 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 5.0K |
| 10:21 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.5K |
| 10:23 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 3.0K |
| 10:24 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 7.0K |
| 10:26 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 2.0K |
| 10:27 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 30.0K |
| 10:30 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 2.0K |
| 10:48 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 9.0K |
| 10:51 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.2K |
| 10:55 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 2.0K |
| 11:00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 5.0K |
| 11:01 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 15.0K |
| 11:02 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 8.2K |
| 11:03 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.8K |
| 11:10 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 5.0K |
| 11:13 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 5.0K |
| 11:18 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 3.0K |
| 11:19 | 3,870.00 | 3,880.00 | 3,870.00 | 3,880.00 | 7.4K |
| 11:20 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 11:25 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.0K |
| 11:26 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.9K |
| 13:00 | 3,890.00 | 3,890.00 | 3,860.00 | 3,860.00 | 18.7K |
| 13:01 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 1.2K |
| 13:02 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.6K |
| 13:06 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.8K |
| 13:08 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1.0K |
| 13:11 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.2K |
| 13:16 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.3K |
| 13:17 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 5.0K |
| 13:22 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 13:26 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.3K |
| 13:29 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.4K |
| 13:38 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 13:42 | 3,870.00 | 3,880.00 | 3,870.00 | 3,880.00 | 0.2K |
| 13:44 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 13:52 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.4K |
| 13:53 | 3,880.00 | 3,880.00 | 3,870.00 | 3,870.00 | 1.1K |
| 13:55 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 1.0K |
| 13:56 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 8.8K |
| 13:59 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 14:02 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 5.0K |
| 14:09 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.8K |
| 14:12 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.9K |
| 14:15 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.4K |
| 14:16 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.1K |
| 14:17 | 3,890.00 | 3,900.00 | 3,890.00 | 3,900.00 | 13.8K |
| 14:19 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.7K |
| 14:22 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.5K |
| 14:24 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 7.0K |
| 14:26 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 6.0K |
| 14:27 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.0K |
| 14:28 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 10.0K |
| 14:29 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 3.0K |
| 15:00 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 5.8K |