3,990.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 1.7K |
| 09:20 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 09:29 | 3,900.00 | 3,920.00 | 3,900.00 | 3,920.00 | 1.4K |
| 09:30 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 1.0K |
| 09:32 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 09:39 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 2.7K |
| 09:41 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 2.3K |
| 09:45 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.3K |
| 09:48 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 8.2K |
| 09:49 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1.8K |
| 09:57 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.8K |
| 10:06 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 10:07 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.8K |
| 10:09 | 3,890.00 | 3,900.00 | 3,890.00 | 3,900.00 | 0.3K |
| 10:17 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 2.0K |
| 10:27 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.4K |
| 10:28 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 4.4K |
| 10:29 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.8K |
| 10:46 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.2K |
| 10:49 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 10:56 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 11:06 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.0K |
| 11:14 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 11:18 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.5K |
| 11:20 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1.0K |
| 11:22 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.2K |
| 13:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.7K |
| 13:01 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 13:07 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.0K |
| 13:11 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 14.4K |
| 13:12 | 3,920.00 | 3,940.00 | 3,920.00 | 3,940.00 | 33.0K |
| 13:13 | 3,930.00 | 3,950.00 | 3,930.00 | 3,950.00 | 24.1K |
| 13:14 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.0K |
| 13:15 | 3,950.00 | 3,950.00 | 3,940.00 | 3,950.00 | 2.9K |
| 13:17 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 2.7K |
| 13:18 | 3,940.00 | 3,940.00 | 3,930.00 | 3,930.00 | 2.9K |
| 13:19 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 3.6K |
| 13:21 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3.0K |
| 13:23 | 3,950.00 | 3,950.00 | 3,920.00 | 3,920.00 | 13.0K |
| 13:24 | 3,930.00 | 3,950.00 | 3,930.00 | 3,950.00 | 11.1K |
| 13:26 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 5.0K |
| 13:28 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.3K |
| 13:29 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 5.0K |
| 13:30 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 13:33 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.7K |
| 13:36 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 2.6K |
| 13:38 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3.0K |
| 13:39 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 13:44 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 10.1K |
| 13:48 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 6.1K |
| 13:51 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 23.0K |
| 13:52 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 6.0K |
| 13:54 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 5.0K |
| 13:55 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 6.0K |
| 13:57 | 3,930.00 | 3,950.00 | 3,930.00 | 3,950.00 | 7.0K |
| 13:58 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 6.0K |
| 13:59 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 20.8K |
| 14:00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 11.0K |
| 14:01 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.5K |
| 14:03 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 11.0K |
| 14:04 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 6.0K |
| 14:05 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 6.0K |
| 14:06 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 6.0K |
| 14:07 | 3,950.00 | 3,950.00 | 3,920.00 | 3,920.00 | 9.9K |
| 14:10 | 3,920.00 | 3,950.00 | 3,920.00 | 3,950.00 | 0.7K |
| 14:12 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 2.0K |
| 14:13 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 14:15 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 5.0K |
| 14:20 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 11.0K |
| 14:24 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 3.0K |
| 14:25 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 2.0K |
| 14:26 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3.0K |
| 14:27 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.0K |
| 14:28 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3.1K |
| 14:29 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 30.0K |
| 14:45 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 10.8K |
| 15:00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |