3,990.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.1K |
| 09:16 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 4.1K |
| 09:23 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 8.9K |
| 09:24 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.0K |
| 09:25 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 11.2K |
| 09:30 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.2K |
| 09:35 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3.4K |
| 09:36 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 4.1K |
| 09:37 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 17.1K |
| 09:38 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 09:39 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.2K |
| 09:40 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.3K |
| 09:44 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 16.7K |
| 09:45 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 09:47 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3.2K |
| 09:48 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.8K |
| 09:50 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.2K |
| 09:54 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.5K |
| 09:59 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.5K |
| 10:06 | 3,950.00 | 3,950.00 | 3,930.00 | 3,930.00 | 10.0K |
| 10:09 | 3,950.00 | 3,950.00 | 3,930.00 | 3,930.00 | 10.0K |
| 10:42 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 2.0K |
| 10:56 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 2.0K |
| 11:05 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.2K |
| 11:06 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 4.4K |
| 11:07 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.5K |
| 11:12 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.9K |
| 11:18 | 3,960.00 | 3,970.00 | 3,960.00 | 3,970.00 | 2.1K |
| 11:19 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 2.0K |
| 13:00 | 3,970.00 | 3,970.00 | 3,960.00 | 3,960.00 | 0.7K |
| 13:12 | 3,950.00 | 3,950.00 | 3,940.00 | 3,940.00 | 9.7K |
| 13:14 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 6.9K |
| 13:17 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 12.4K |
| 13:24 | 3,950.00 | 3,950.00 | 3,920.00 | 3,920.00 | 80.0K |
| 13:25 | 3,920.00 | 3,950.00 | 3,920.00 | 3,950.00 | 10.2K |
| 13:27 | 3,920.00 | 3,920.00 | 3,910.00 | 3,910.00 | 1.0K |
| 13:30 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 10.0K |
| 13:35 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 2.6K |
| 13:37 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 2.4K |
| 13:38 | 3,940.00 | 3,940.00 | 3,920.00 | 3,920.00 | 8.6K |
| 13:39 | 3,920.00 | 3,950.00 | 3,920.00 | 3,920.00 | 30.4K |
| 13:40 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 30.0K |
| 13:41 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 20.0K |
| 13:42 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 20.0K |
| 13:43 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.8K |
| 13:59 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 14:01 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3.0K |
| 14:06 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.3K |
| 14:10 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 5.0K |
| 14:11 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 5.0K |
| 14:12 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 10.0K |
| 14:13 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 10.0K |
| 14:14 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 20.0K |
| 14:15 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 44.0K |
| 14:16 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 30.0K |
| 14:17 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 20.5K |
| 14:18 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 20.0K |
| 14:19 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 10.0K |
| 14:20 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 10.4K |
| 14:21 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 11.0K |
| 14:22 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3.8K |
| 14:23 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3.0K |
| 14:24 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.3K |
| 14:26 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.8K |
| 14:27 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 48.2K |
| 14:45 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.2K |
| 15:00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0K |