Dong A Paint JSC

HDA
🏛️ vietnam →
6,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4,200.00 4,200.00 4,200.00 4,200.00 1.5K
10:00 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
10:10 4,300.00 4,300.00 4,200.00 4,200.00 5.2K
10:20 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
10:30 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
10:50 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
13:00 4,300.00 4,300.00 4,300.00 4,300.00 0.6K
13:05 4,300.00 4,300.00 4,300.00 4,300.00 4.7K
13:15 4,300.00 4,300.00 4,200.00 4,200.00 20.4K
13:20 4,200.00 4,200.00 4,200.00 4,200.00 1.7K
14:10 4,200.00 4,200.00 4,200.00 4,200.00 5.0K
14:15 4,200.00 4,200.00 4,200.00 4,200.00 1.0K
14:45 4,100.00 4,100.00 4,100.00 4,100.00 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available