Dong A Paint JSC

HDA
🏛️ vietnam →
6,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4,400.00 4,400.00 4,400.00 4,400.00 5.0K
10:30 4,300.00 4,300.00 4,300.00 4,300.00 2.6K
11:05 4,300.00 4,300.00 4,300.00 4,300.00 6.0K
11:10 4,300.00 4,300.00 4,300.00 4,300.00 12.4K
11:15 4,300.00 4,300.00 4,300.00 4,300.00 0.9K
11:25 4,300.00 4,300.00 4,300.00 4,300.00 0.7K
13:00 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:05 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
13:15 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
13:30 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
13:40 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
13:50 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
14:00 4,400.00 4,400.00 4,400.00 4,400.00 2.5K
15:00 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available