5,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 13:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 10.0K |
| 13:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 50.0K |
| 13:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 13:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 40.0K |
| 13:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.6K |
| 14:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 14:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.1K |
| 14:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.1K |
| 14:25 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 11.2K |
| 15:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |