Dong In Entech

111380
🏛️ south-korea →
13,930.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
09:05 15,440.00 15,440.00 15,430.00 15,440.00 0.3K
09:25 15,380.00 15,430.00 15,380.00 15,430.00 0.0K
09:30 15,400.00 15,400.00 15,380.00 15,380.00 0.0K
09:35 15,380.00 15,380.00 15,380.00 15,380.00 0.0K
09:40 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
09:45 15,380.00 15,380.00 15,370.00 15,370.00 0.0K
09:50 15,370.00 15,370.00 15,350.00 15,350.00 0.1K
09:55 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
10:00 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
10:05 15,300.00 15,410.00 15,300.00 15,300.00 0.0K
10:10 15,400.00 15,400.00 15,240.00 15,250.00 0.2K
10:15 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
10:20 15,250.00 15,250.00 15,240.00 15,240.00 0.1K
10:25 15,250.00 15,320.00 15,220.00 15,320.00 0.3K
10:35 15,320.00 15,320.00 15,320.00 15,320.00 0.0K
10:40 15,320.00 15,320.00 15,320.00 15,320.00 0.0K
10:45 15,320.00 15,320.00 15,320.00 15,320.00 0.0K
10:50 15,320.00 15,320.00 15,320.00 15,320.00 0.0K
10:55 15,320.00 15,320.00 15,200.00 15,310.00 1.0K
11:00 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
11:05 15,270.00 15,270.00 15,250.00 15,250.00 0.1K
11:10 15,240.00 15,270.00 15,200.00 15,200.00 0.6K
11:15 15,210.00 15,210.00 15,200.00 15,210.00 0.3K
11:20 15,210.00 15,250.00 15,180.00 15,180.00 0.4K
11:25 15,180.00 15,190.00 15,180.00 15,180.00 0.0K
11:30 15,180.00 15,180.00 15,180.00 15,180.00 0.1K
11:35 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
11:40 15,190.00 15,190.00 15,190.00 15,190.00 0.0K
11:45 15,190.00 15,190.00 15,190.00 15,190.00 0.0K
11:50 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
11:55 15,200.00 15,250.00 15,200.00 15,250.00 0.2K
12:00 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
12:10 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
12:25 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
12:40 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
12:45 15,210.00 15,230.00 15,210.00 15,230.00 0.0K
12:50 15,210.00 15,230.00 15,210.00 15,210.00 0.0K
12:55 15,210.00 15,230.00 15,210.00 15,220.00 0.0K
13:00 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
13:05 15,220.00 15,230.00 15,220.00 15,230.00 0.1K
13:10 15,230.00 15,230.00 15,230.00 15,230.00 0.1K
13:15 15,230.00 15,240.00 15,230.00 15,240.00 0.1K
13:20 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
13:30 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
13:35 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
13:45 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
13:50 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
13:55 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
14:00 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
14:05 15,250.00 15,280.00 15,250.00 15,280.00 0.3K
14:10 15,280.00 15,280.00 15,280.00 15,280.00 0.1K
14:15 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
14:30 15,280.00 15,280.00 15,280.00 15,280.00 0.0K
14:35 15,260.00 15,280.00 15,260.00 15,280.00 0.0K
14:40 15,260.00 15,300.00 15,260.00 15,300.00 0.1K
14:55 15,340.00 15,340.00 15,340.00 15,340.00 0.1K
15:00 15,380.00 15,380.00 15,380.00 15,380.00 0.0K
15:05 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
15:10 15,270.00 15,350.00 15,270.00 15,270.00 0.0K
15:15 15,270.00 15,370.00 15,270.00 15,300.00 0.1K
15:25 15,330.00 15,330.00 15,330.00 15,330.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available