94,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-29 | 89,478.00 | 89,478.00 | 89,478.00 | 89,478.00 | 0.0M |
| 2021-12-28 | 89,478.00 | 89,478.00 | 89,478.00 | 89,478.00 | 0.0M |
| 2021-12-22 | 96,109.00 | 96,109.00 | 96,109.00 | 96,109.00 | 0.0M |
| 2021-12-17 | 96,109.00 | 96,109.00 | 96,109.00 | 96,109.00 | 0.0M |
| 2021-12-15 | 95,533.00 | 95,533.00 | 95,533.00 | 95,533.00 | 0.0M |
| 2021-12-14 | 89,382.00 | 89,382.00 | 89,382.00 | 89,382.00 | 0.0M |
| 2021-12-10 | 91,304.00 | 91,304.00 | 89,478.00 | 89,478.00 | 0.0M |
| 2021-12-09 | 96,109.00 | 97,262.00 | 84,864.00 | 90,919.00 | 0.0M |
| 2021-12-06 | 90,919.00 | 90,919.00 | 90,919.00 | 90,919.00 | 0.0M |
| 2021-11-29 | 90,823.00 | 90,823.00 | 90,823.00 | 90,823.00 | 0.0M |
| 2021-11-26 | 95,821.00 | 95,821.00 | 95,821.00 | 95,821.00 | 0.0M |
| 2021-11-23 | 102,837.00 | 102,837.00 | 102,837.00 | 102,837.00 | 0.0M |
| 2021-11-19 | 96,974.00 | 96,974.00 | 96,109.00 | 96,109.00 | 0.0M |
| 2021-11-18 | 90,823.00 | 96,974.00 | 90,823.00 | 96,974.00 | 0.0M |
| 2021-11-15 | 90,919.00 | 90,919.00 | 90,823.00 | 90,823.00 | 0.0M |
| 2021-11-10 | 90,439.00 | 98,992.00 | 90,439.00 | 90,535.00 | 0.0M |
| 2021-11-09 | 91,400.00 | 102,452.00 | 91,400.00 | 92,553.00 | 0.0M |
| 2021-11-05 | 95,725.00 | 95,821.00 | 95,725.00 | 95,821.00 | 0.0M |
| 2021-11-02 | 96,109.00 | 102,837.00 | 96,109.00 | 102,837.00 | 0.0M |
| 2021-11-01 | 96,109.00 | 96,109.00 | 96,109.00 | 96,109.00 | 0.0M |
| 2021-10-29 | 89,478.00 | 95,148.00 | 89,382.00 | 95,148.00 | 0.0M |
| 2021-10-26 | 95,821.00 | 95,821.00 | 95,821.00 | 95,821.00 | 0.0M |
| 2021-10-20 | 90,343.00 | 90,343.00 | 90,343.00 | 90,343.00 | 0.0M |
| 2021-10-19 | 91,304.00 | 91,304.00 | 91,304.00 | 91,304.00 | 0.0M |
| 2021-10-14 | 91,208.00 | 97,647.00 | 87,652.00 | 97,647.00 | 0.0M |
| 2021-10-13 | 91,304.00 | 91,304.00 | 91,304.00 | 91,304.00 | 0.0M |
| 2021-10-12 | 91,304.00 | 92,841.00 | 87,555.00 | 88,997.00 | 0.0M |
| 2021-10-11 | 86,498.00 | 86,979.00 | 86,498.00 | 86,979.00 | 0.0M |
| 2021-10-08 | 89,382.00 | 89,382.00 | 86,498.00 | 86,883.00 | 0.0M |
| 2021-10-07 | 89,670.00 | 89,670.00 | 89,670.00 | 89,670.00 | 0.0M |
| 2021-10-06 | 90,343.00 | 90,343.00 | 90,343.00 | 90,343.00 | 0.0M |
| 2021-10-05 | 90,727.00 | 91,304.00 | 90,727.00 | 91,304.00 | 0.0M |
| 2021-10-01 | 87,459.00 | 90,535.00 | 87,459.00 | 90,535.00 | 0.0M |
| 2021-09-29 | 90,631.00 | 90,631.00 | 90,631.00 | 90,631.00 | 0.0M |
| 2021-09-27 | 90,823.00 | 90,823.00 | 90,727.00 | 90,727.00 | 0.0M |
| 2021-09-24 | 85,729.00 | 85,729.00 | 85,729.00 | 85,729.00 | 0.0M |
| 2021-09-23 | 92,457.00 | 92,457.00 | 91,304.00 | 91,304.00 | 0.0M |
| 2021-09-22 | 86,690.00 | 99,185.00 | 86,690.00 | 91,304.00 | 0.0M |
| 2021-09-21 | 86,498.00 | 92,745.00 | 82,654.00 | 92,745.00 | 0.0M |
| 2021-09-16 | 86,690.00 | 86,690.00 | 86,690.00 | 86,690.00 | 0.0M |
| 2021-09-15 | 89,285.00 | 89,382.00 | 86,690.00 | 86,690.00 | 0.0M |
| 2021-09-14 | 83,615.00 | 89,382.00 | 83,615.00 | 89,382.00 | 0.0M |
| 2021-09-10 | 89,285.00 | 89,285.00 | 89,285.00 | 89,285.00 | 0.0M |
| 2021-09-06 | 89,382.00 | 89,382.00 | 89,382.00 | 89,382.00 | 0.0M |
| 2021-09-01 | 89,382.00 | 89,382.00 | 89,382.00 | 89,382.00 | 0.0M |
| 2021-08-31 | 84,672.00 | 84,672.00 | 84,672.00 | 84,672.00 | 0.0M |
| 2021-08-30 | 89,670.00 | 89,670.00 | 89,670.00 | 89,670.00 | 0.0M |
| 2021-08-26 | 88,997.00 | 88,997.00 | 82,942.00 | 83,807.00 | 0.0M |
| 2021-08-25 | 82,654.00 | 87,459.00 | 82,654.00 | 83,231.00 | 0.0M |
| 2021-08-24 | 81,789.00 | 81,789.00 | 81,789.00 | 81,789.00 | 0.0M |
| 2021-08-23 | 84,576.00 | 84,576.00 | 84,576.00 | 84,576.00 | 0.0M |
| 2021-08-19 | 86,498.00 | 86,498.00 | 86,498.00 | 86,498.00 | 0.0M |
| 2021-08-18 | 88,420.00 | 88,420.00 | 88,420.00 | 88,420.00 | 0.0M |
| 2021-08-17 | 85,537.00 | 85,537.00 | 85,537.00 | 85,537.00 | 0.0M |
| 2021-08-16 | 84,576.00 | 88,324.00 | 84,096.00 | 84,192.00 | 0.0M |
| 2021-08-13 | 84,576.00 | 84,576.00 | 84,576.00 | 84,576.00 | 0.0M |
| 2021-08-12 | 88,228.00 | 88,324.00 | 84,672.00 | 84,672.00 | 0.0M |
| 2021-08-11 | 88,420.00 | 88,420.00 | 86,690.00 | 86,690.00 | 0.0M |
| 2021-08-10 | 92,265.00 | 92,265.00 | 86,498.00 | 86,498.00 | 0.0M |
| 2021-08-09 | 88,420.00 | 88,420.00 | 88,420.00 | 88,420.00 | 0.0M |
| 2021-08-06 | 86,498.00 | 86,498.00 | 85,537.00 | 86,498.00 | 0.0M |
| 2021-08-05 | 86,498.00 | 86,498.00 | 86,498.00 | 86,498.00 | 0.0M |
| 2021-08-03 | 82,173.00 | 82,173.00 | 82,173.00 | 82,173.00 | 0.0M |
| 2021-08-02 | 88,901.00 | 88,901.00 | 81,693.00 | 81,693.00 | 0.0M |
| 2021-07-30 | 79,386.00 | 83,615.00 | 79,386.00 | 83,615.00 | 0.0M |
| 2021-07-29 | 81,693.00 | 84,480.00 | 79,386.00 | 79,386.00 | 0.0M |
| 2021-07-26 | 85,057.00 | 85,057.00 | 85,057.00 | 85,057.00 | 0.0M |
| 2021-07-22 | 78,810.00 | 85,249.00 | 78,810.00 | 85,249.00 | 0.0M |
| 2021-07-21 | 81,212.00 | 81,501.00 | 81,212.00 | 81,501.00 | 0.0M |
| 2021-07-19 | 72,446.00 | 79,578.00 | 72,446.00 | 79,578.00 | 0.0M |
| 2021-07-16 | 77,889.00 | 77,889.00 | 77,889.00 | 77,889.00 | 0.0M |
| 2021-07-14 | 77,045.00 | 77,045.00 | 77,045.00 | 77,045.00 | 0.0M |
| 2021-07-13 | 76,482.00 | 76,482.00 | 76,482.00 | 76,482.00 | 0.0M |
| 2021-07-12 | 76,951.00 | 77,045.00 | 76,951.00 | 77,045.00 | 0.0M |
| 2021-07-07 | 76,951.00 | 76,951.00 | 76,951.00 | 76,951.00 | 0.0M |
| 2021-07-05 | 77,420.00 | 77,420.00 | 76,951.00 | 76,951.00 | 0.0M |
| 2021-07-01 | 79,766.00 | 79,766.00 | 77,420.00 | 77,420.00 | 0.0M |
| 2021-06-30 | 76,951.00 | 76,951.00 | 76,951.00 | 76,951.00 | 0.0M |
| 2021-06-28 | 82,581.00 | 82,581.00 | 82,581.00 | 82,581.00 | 0.0M |
| 2021-06-25 | 79,766.00 | 82,581.00 | 79,766.00 | 82,581.00 | 0.0M |
| 2021-06-24 | 79,766.00 | 79,766.00 | 79,766.00 | 79,766.00 | 0.0M |
| 2021-06-23 | 84,458.00 | 84,458.00 | 79,766.00 | 79,766.00 | 0.0M |
| 2021-06-22 | 78,828.00 | 79,766.00 | 78,828.00 | 79,766.00 | 0.0M |
| 2021-06-21 | 78,828.00 | 78,828.00 | 78,828.00 | 78,828.00 | 0.0M |
| 2021-06-17 | 78,921.00 | 78,921.00 | 78,921.00 | 78,921.00 | 0.0M |
| 2021-06-16 | 77,889.00 | 78,828.00 | 77,889.00 | 78,828.00 | 0.0M |
| 2021-06-15 | 76,951.00 | 77,420.00 | 76,951.00 | 76,951.00 | 0.0M |
| 2021-06-14 | 76,951.00 | 76,951.00 | 76,951.00 | 76,951.00 | 0.0M |
| 2021-06-11 | 76,951.00 | 77,420.00 | 76,951.00 | 76,951.00 | 0.0M |
| 2021-06-10 | 77,514.00 | 77,889.00 | 76,951.00 | 76,951.00 | 0.0M |
| 2021-06-09 | 76,951.00 | 77,232.00 | 76,951.00 | 77,232.00 | 0.0M |
| 2021-06-08 | 76,951.00 | 76,951.00 | 76,951.00 | 76,951.00 | 0.0M |
| 2021-06-04 | 74,136.00 | 74,417.00 | 74,136.00 | 74,417.00 | 0.0M |
| 2021-06-03 | 77,420.00 | 77,420.00 | 77,420.00 | 77,420.00 | 0.0M |
| 2021-06-02 | 77,420.00 | 77,420.00 | 77,420.00 | 77,420.00 | 0.0M |
| 2021-06-01 | 73,291.00 | 77,420.00 | 73,291.00 | 77,420.00 | 0.0M |
| 2021-05-31 | 76,951.00 | 76,951.00 | 76,951.00 | 76,951.00 | 0.0M |
| 2021-05-28 | 75,262.00 | 76,951.00 | 75,262.00 | 76,951.00 | 0.0M |
| 2021-05-27 | 76,951.00 | 76,951.00 | 76,951.00 | 76,951.00 | 0.0M |
| 2021-05-26 | 77,232.00 | 77,420.00 | 76,951.00 | 77,420.00 | 0.0M |
| 2021-05-25 | 77,326.00 | 77,420.00 | 77,326.00 | 77,420.00 | 0.0M |
| 2021-05-24 | 75,074.00 | 75,262.00 | 73,103.00 | 75,262.00 | 0.0M |
| 2021-05-19 | 73,291.00 | 73,291.00 | 73,291.00 | 73,291.00 | 0.0M |
| 2021-05-18 | 72,540.00 | 77,420.00 | 72,540.00 | 77,420.00 | 0.0M |
| 2021-05-17 | 78,828.00 | 78,828.00 | 76,951.00 | 76,951.00 | 0.0M |
| 2021-05-14 | 77,420.00 | 77,420.00 | 77,420.00 | 77,420.00 | 0.0M |
| 2021-05-13 | 76,857.00 | 76,857.00 | 76,763.00 | 76,857.00 | 0.0M |
| 2021-05-12 | 76,951.00 | 76,951.00 | 76,857.00 | 76,951.00 | 0.0M |
| 2021-05-11 | 76,482.00 | 77,889.00 | 75,919.00 | 76,951.00 | 0.0M |
| 2021-05-10 | 79,766.00 | 79,766.00 | 78,734.00 | 78,734.00 | 0.0M |
| 2021-05-07 | 77,889.00 | 77,889.00 | 77,889.00 | 77,889.00 | 0.0M |
| 2021-05-05 | 78,828.00 | 78,828.00 | 78,077.00 | 78,828.00 | 0.0M |
| 2021-05-04 | 78,077.00 | 78,077.00 | 78,077.00 | 78,077.00 | 0.0M |
| 2021-04-29 | 77,983.00 | 77,983.00 | 77,983.00 | 77,983.00 | 0.0M |
| 2021-04-28 | 77,232.00 | 79,954.00 | 77,232.00 | 79,954.00 | 0.0M |
| 2021-04-27 | 77,232.00 | 77,232.00 | 77,232.00 | 77,232.00 | 0.0M |
| 2021-04-26 | 77,232.00 | 80,986.00 | 77,232.00 | 80,611.00 | 0.0M |
| 2021-04-22 | 77,326.00 | 82,394.00 | 77,326.00 | 82,394.00 | 0.0M |
| 2021-04-20 | 82,394.00 | 82,488.00 | 82,394.00 | 82,488.00 | 0.0M |
| 2021-04-19 | 77,420.00 | 77,420.00 | 77,420.00 | 77,420.00 | 0.0M |
| 2021-04-16 | 77,045.00 | 77,045.00 | 76,951.00 | 76,951.00 | 0.0M |
| 2021-04-15 | 77,889.00 | 77,889.00 | 76,951.00 | 77,045.00 | 0.0M |
| 2021-04-14 | 77,889.00 | 77,889.00 | 77,138.00 | 77,138.00 | 0.0M |
| 2021-04-13 | 78,828.00 | 78,828.00 | 78,828.00 | 78,828.00 | 0.0M |
| 2021-04-12 | 84,177.00 | 84,177.00 | 78,828.00 | 78,828.00 | 0.0M |
| 2021-04-09 | 80,141.00 | 80,141.00 | 80,048.00 | 80,048.00 | 0.0M |
| 2021-04-08 | 80,141.00 | 80,141.00 | 80,141.00 | 80,141.00 | 0.0M |
| 2021-04-06 | 75,637.00 | 75,637.00 | 75,637.00 | 75,637.00 | 0.0M |
| 2021-04-05 | 76,106.00 | 76,106.00 | 76,106.00 | 76,106.00 | 0.0M |
| 2021-04-01 | 80,235.00 | 80,235.00 | 80,235.00 | 80,235.00 | 0.0M |
| 2021-03-31 | 80,235.00 | 80,235.00 | 80,235.00 | 80,235.00 | 0.0M |
| 2021-03-29 | 76,106.00 | 76,106.00 | 76,106.00 | 76,106.00 | 0.0M |
| 2021-03-26 | 76,106.00 | 76,106.00 | 76,106.00 | 76,106.00 | 0.0M |
| 2021-03-25 | 76,200.00 | 83,051.00 | 76,106.00 | 77,138.00 | 0.0M |
| 2021-03-24 | 78,828.00 | 78,828.00 | 77,889.00 | 77,889.00 | 0.0M |
| 2021-03-23 | 78,828.00 | 78,828.00 | 77,889.00 | 78,828.00 | 0.0M |
| 2021-03-22 | 77,138.00 | 77,138.00 | 77,138.00 | 77,138.00 | 0.0M |
| 2021-03-19 | 78,640.00 | 78,640.00 | 78,358.00 | 78,358.00 | 0.0M |
| 2021-03-18 | 77,889.00 | 77,889.00 | 77,795.00 | 77,889.00 | 0.0M |
| 2021-03-17 | 75,637.00 | 75,919.00 | 75,637.00 | 75,919.00 | 0.0M |
| 2021-03-16 | 77,420.00 | 77,420.00 | 77,328.00 | 77,420.00 | 0.0M |
| 2021-03-15 | 74,932.00 | 78,342.00 | 74,932.00 | 78,342.00 | 0.0M |
| 2021-03-12 | 78,342.00 | 78,342.00 | 78,342.00 | 78,342.00 | 0.0M |
| 2021-03-11 | 75,116.00 | 77,881.00 | 75,116.00 | 77,328.00 | 0.0M |
| 2021-03-10 | 73,180.00 | 75,485.00 | 73,088.00 | 73,088.00 | 0.0M |
| 2021-03-09 | 73,180.00 | 73,180.00 | 73,180.00 | 73,180.00 | 0.0M |
| 2021-03-08 | 75,116.00 | 75,116.00 | 75,116.00 | 75,116.00 | 0.0M |
| 2021-03-05 | 73,733.00 | 75,577.00 | 73,733.00 | 75,116.00 | 0.0M |
| 2021-03-04 | 73,733.00 | 74,655.00 | 73,733.00 | 73,733.00 | 0.0M |
| 2021-03-03 | 76,038.00 | 76,038.00 | 70,968.00 | 70,968.00 | 0.0M |
| 2021-03-02 | 76,498.00 | 76,498.00 | 76,038.00 | 76,038.00 | 0.0M |
| 2021-03-01 | 76,038.00 | 76,498.00 | 74,655.00 | 74,655.00 | 0.0M |
| 2021-02-26 | 76,498.00 | 76,498.00 | 76,498.00 | 76,498.00 | 0.0M |
| 2021-02-25 | 77,420.00 | 77,420.00 | 74,655.00 | 76,498.00 | 0.0M |
| 2021-02-24 | 76,498.00 | 76,498.00 | 76,498.00 | 76,498.00 | 0.0M |
| 2021-02-23 | 74,286.00 | 77,420.00 | 74,286.00 | 76,498.00 | 0.0M |
| 2021-02-22 | 77,420.00 | 79,263.00 | 72,443.00 | 78,342.00 | 0.0M |
| 2021-02-19 | 77,420.00 | 77,420.00 | 77,420.00 | 77,420.00 | 0.0M |
| 2021-02-17 | 77,789.00 | 77,789.00 | 77,420.00 | 77,420.00 | 0.0M |
| 2021-02-09 | 75,945.00 | 75,945.00 | 71,337.00 | 75,853.00 | 0.0M |
| 2021-02-08 | 72,535.00 | 72,812.00 | 71,614.00 | 71,614.00 | 0.0M |
| 2021-02-04 | 71,153.00 | 76,406.00 | 71,153.00 | 76,406.00 | 0.0M |
| 2021-02-03 | 76,498.00 | 76,498.00 | 76,498.00 | 76,498.00 | 0.0M |
| 2021-02-01 | 69,309.00 | 76,498.00 | 69,309.00 | 76,498.00 | 0.0M |
| 2021-01-29 | 72,074.00 | 72,074.00 | 72,074.00 | 72,074.00 | 0.0M |
| 2021-01-28 | 69,125.00 | 77,420.00 | 69,125.00 | 77,420.00 | 0.0M |
| 2021-01-27 | 72,812.00 | 72,812.00 | 72,812.00 | 72,812.00 | 0.0M |
| 2021-01-26 | 72,812.00 | 72,812.00 | 72,812.00 | 72,812.00 | 0.0M |
| 2021-01-22 | 74,194.00 | 74,194.00 | 74,194.00 | 74,194.00 | 0.0M |
| 2021-01-21 | 75,208.00 | 75,208.00 | 74,655.00 | 74,655.00 | 0.0M |
| 2021-01-20 | 73,733.00 | 78,342.00 | 73,733.00 | 77,881.00 | 0.0M |
| 2021-01-19 | 71,614.00 | 74,194.00 | 71,614.00 | 74,194.00 | 0.0M |
| 2021-01-15 | 71,153.00 | 74,194.00 | 71,153.00 | 74,194.00 | 0.0M |
| 2021-01-14 | 70,968.00 | 70,968.00 | 70,968.00 | 70,968.00 | 0.0M |
| 2021-01-12 | 70,968.00 | 70,968.00 | 70,968.00 | 70,968.00 | 0.0M |
| 2021-01-11 | 69,494.00 | 69,494.00 | 69,125.00 | 69,125.00 | 0.0M |
| 2021-01-08 | 73,918.00 | 73,918.00 | 73,918.00 | 73,918.00 | 0.0M |
| 2021-01-07 | 74,194.00 | 74,194.00 | 73,918.00 | 73,918.00 | 0.0M |
| 2021-01-05 | 73,733.00 | 74,194.00 | 73,733.00 | 74,194.00 | 0.0M |
| 2021-01-04 | 73,733.00 | 73,733.00 | 73,733.00 | 73,733.00 | 0.0M |