Dong Nai Rubber Construction

CDR
🏛️ vietnam →
7,500.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 8,805.88 8,898.58 8,805.88 8,898.58 0.0M
2021-12-30 8,805.88 8,898.58 8,805.88 8,805.88 0.0M
2021-12-29 8,805.88 8,805.88 8,805.88 8,805.88 0.0M
2021-12-27 8,805.88 8,805.88 8,805.88 8,805.88 0.0M
2021-12-24 8,805.88 8,805.88 8,805.88 8,805.88 0.0M
2021-12-23 8,898.58 8,898.58 8,713.19 8,805.88 0.0M
2021-12-22 8,898.58 8,991.27 8,898.58 8,898.58 0.0M
2021-12-21 8,342.42 8,805.88 7,415.48 8,805.88 0.0M
2021-12-17 8,620.50 8,805.88 8,342.42 8,342.42 0.0M
2021-12-16 8,713.19 8,713.19 8,620.50 8,620.50 0.0M
2021-12-15 8,805.88 8,805.88 8,805.88 8,805.88 0.0M
2021-12-14 8,805.88 8,898.58 8,805.88 8,805.88 0.0M
2021-12-13 8,620.50 8,991.27 8,620.50 8,991.27 0.0M
2021-12-10 8,527.80 8,713.19 8,527.80 8,713.19 0.0M
2021-12-09 8,713.19 8,805.88 8,342.42 8,342.42 0.0M
2021-12-08 8,713.19 8,713.19 8,713.19 8,713.19 0.0M
2021-12-02 10,196.29 10,196.29 10,196.29 10,196.29 0.0M
2021-12-01 10,196.29 10,288.98 10,196.29 10,196.29 0.0M
2021-11-30 10,196.29 10,196.29 10,196.29 10,196.29 0.0M
2021-11-25 11,030.53 12,513.63 11,030.53 12,050.16 0.0M
2021-11-24 11,123.22 11,123.22 11,123.22 11,123.22 0.0M
2021-11-22 11,494.00 11,494.00 11,401.30 11,401.30 0.0M
2021-11-19 9,640.13 11,308.61 9,640.13 11,308.61 0.0M
2021-11-17 11,308.61 11,401.30 11,308.61 11,308.61 0.0M
2021-11-16 11,308.61 11,308.61 11,308.61 11,308.61 0.0M
2021-11-15 11,123.22 11,215.92 11,123.22 11,123.22 0.0M
2021-11-12 11,123.22 11,123.22 11,123.22 11,123.22 0.0M
2021-11-10 11,123.22 11,123.22 11,123.22 11,123.22 0.0M
2021-11-09 11,123.22 11,123.22 11,123.22 11,123.22 0.0M
2021-11-08 11,215.92 11,215.92 11,123.22 11,123.22 0.0M
2021-11-05 12,791.71 12,791.71 10,914.66 10,914.66 0.0M
2021-11-04 12,791.71 12,861.23 12,791.71 12,861.23 0.0M
2021-11-03 15,016.35 15,016.35 15,016.35 15,016.35 0.0M
2021-11-02 13,069.79 13,069.79 13,069.79 13,069.79 0.0M
2021-11-01 11,331.78 11,401.30 11,331.78 11,401.30 0.0M
2021-10-29 8,411.94 10,567.06 8,411.94 10,567.06 0.0M
2021-10-28 7,299.62 9,385.22 7,299.62 9,385.22 0.0M
2021-10-27 10,775.62 10,775.62 8,064.34 10,775.62 0.0M
2021-10-26 9,385.22 9,385.22 9,385.22 9,385.22 0.0M
2021-10-22 8,133.86 8,203.38 8,133.86 8,203.38 0.0M
2021-10-20 7,230.10 7,230.10 7,230.10 7,230.10 0.0M
2021-10-15 7,230.10 7,230.10 7,230.10 7,230.10 0.0M
2021-10-14 6,326.33 6,326.33 6,326.33 6,326.33 0.0M
2021-10-11 6,395.85 6,395.85 6,395.85 6,395.85 0.0M
2021-10-08 6,395.85 6,395.85 6,395.85 6,395.85 0.0M
2021-10-07 6,395.85 6,395.85 6,395.85 6,395.85 0.0M
2021-10-05 6,256.81 6,395.85 6,256.81 6,395.85 0.0M
2021-10-04 7,160.57 7,160.57 7,160.57 7,160.57 0.0M
2021-10-01 7,230.10 7,230.10 7,230.10 7,230.10 0.0M
2021-09-29 6,395.85 6,395.85 6,395.85 6,395.85 0.0M
2021-09-28 7,438.66 7,438.66 7,438.66 7,438.66 0.0M
2021-09-27 7,438.66 7,438.66 7,438.66 7,438.66 0.0M
2021-09-23 6,534.89 6,534.89 6,534.89 6,534.89 0.0M
2021-09-22 6,395.85 6,534.89 6,395.85 6,534.89 0.0M
2021-09-16 6,326.33 6,326.33 6,326.33 6,326.33 0.0M
2021-09-14 8,272.90 8,272.90 7,230.10 7,230.10 0.0M
2021-09-13 5,839.69 7,647.22 5,839.69 7,647.22 0.0M
2021-07-19 8,291.86 11,123.22 8,291.86 11,123.22 0.0M
2021-06-23 9,707.54 9,707.54 9,707.54 9,707.54 0.0M
2021-06-21 8,494.10 8,494.10 8,494.10 8,494.10 0.0M
2021-03-12 6,067.21 6,067.21 6,067.21 6,067.21 0.0M
2021-03-11 5,325.66 5,325.66 5,325.66 5,325.66 0.0M