7,500.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.0M |
| 2023-12-22 | 4,712.00 | 4,808.00 | 4,712.00 | 4,808.00 | 0.0M |
| 2023-12-21 | 4,519.00 | 4,519.00 | 4,423.00 | 4,423.00 | 0.0M |
| 2023-12-20 | 4,808.00 | 4,808.00 | 4,423.00 | 4,423.00 | 0.0M |
| 2023-12-15 | 5,673.00 | 5,673.00 | 4,615.00 | 4,615.00 | 0.0M |
| 2023-12-13 | 5,385.00 | 5,385.00 | 5,288.00 | 5,288.00 | 0.0M |
| 2023-12-11 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-12-07 | 5,865.00 | 5,865.00 | 5,865.00 | 5,865.00 | 0.0M |
| 2023-11-27 | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | 0.0M |
| 2023-11-24 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0M |
| 2023-11-23 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0M |
| 2023-11-20 | 5,577.00 | 5,577.00 | 5,577.00 | 5,577.00 | 0.0M |
| 2023-11-15 | 5,673.00 | 5,673.00 | 5,673.00 | 5,673.00 | 0.0M |
| 2023-11-14 | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | 0.0M |
| 2023-11-09 | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | 0.0M |
| 2023-11-03 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0M |
| 2023-10-30 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0M |
| 2023-10-27 | 5,481.00 | 5,481.00 | 5,481.00 | 5,481.00 | 0.0M |
| 2023-10-19 | 4,904.00 | 4,904.00 | 4,904.00 | 4,904.00 | 0.0M |
| 2023-10-18 | 4,423.00 | 4,423.00 | 4,327.00 | 4,327.00 | 0.0M |
| 2023-10-17 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0M |
| 2023-10-12 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0M |
| 2023-09-20 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.0M |
| 2023-09-08 | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | 0.0M |
| 2023-09-05 | 5,577.00 | 5,577.00 | 5,577.00 | 5,577.00 | 0.0M |
| 2023-08-29 | 5,288.00 | 5,577.00 | 5,288.00 | 5,577.00 | 0.0M |
| 2023-08-28 | 5,481.00 | 5,481.00 | 5,481.00 | 5,481.00 | 0.0M |
| 2023-08-23 | 5,385.00 | 5,481.00 | 5,385.00 | 5,481.00 | 0.0M |
| 2023-08-21 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.0M |
| 2023-08-18 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.0M |
| 2023-08-17 | 5,577.00 | 5,673.00 | 5,577.00 | 5,577.00 | 0.0M |
| 2023-08-16 | 5,577.00 | 5,577.00 | 5,577.00 | 5,577.00 | 0.0M |
| 2023-08-15 | 5,577.00 | 5,577.00 | 5,577.00 | 5,577.00 | 0.0M |
| 2023-08-11 | 5,577.00 | 5,577.00 | 5,577.00 | 5,577.00 | 0.0M |
| 2023-08-10 | 5,673.00 | 5,673.00 | 5,673.00 | 5,673.00 | 0.0M |
| 2023-08-09 | 5,481.00 | 5,673.00 | 5,481.00 | 5,577.00 | 0.0M |
| 2023-08-08 | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 0.0M |
| 2023-08-07 | 5,577.00 | 6,058.00 | 5,481.00 | 5,481.00 | 0.0M |
| 2023-08-03 | 6,154.00 | 6,154.00 | 5,865.00 | 5,865.00 | 0.0M |
| 2023-08-02 | 6,731.00 | 6,731.00 | 5,769.00 | 5,769.00 | 0.0M |
| 2023-08-01 | 6,346.00 | 6,346.00 | 5,769.00 | 6,154.00 | 0.0M |
| 2023-07-31 | 5,769.00 | 5,769.00 | 5,385.00 | 5,673.00 | 0.0M |
| 2023-07-28 | 6,346.00 | 6,346.00 | 5,769.00 | 5,769.00 | 0.0M |
| 2023-07-27 | 5,481.00 | 5,769.00 | 5,385.00 | 5,769.00 | 0.0M |
| 2023-07-26 | 5,481.00 | 5,481.00 | 5,481.00 | 5,481.00 | 0.0M |
| 2023-07-25 | 5,574.00 | 5,574.00 | 5,481.00 | 5,574.00 | 0.0M |
| 2023-07-24 | 5,574.00 | 5,574.00 | 5,388.00 | 5,388.00 | 0.0M |
| 2023-07-21 | 5,574.00 | 5,574.00 | 5,481.00 | 5,574.00 | 0.0M |
| 2023-07-20 | 5,295.00 | 6,038.00 | 5,202.00 | 5,481.00 | 0.0M |
| 2023-07-19 | 5,109.00 | 6,038.00 | 5,109.00 | 6,038.00 | 0.0M |
| 2023-07-18 | 4,923.00 | 6,410.00 | 4,923.00 | 6,224.00 | 0.0M |
| 2023-07-17 | 5,667.00 | 5,667.00 | 5,574.00 | 5,574.00 | 0.0M |
| 2023-07-14 | 5,852.00 | 5,945.00 | 5,852.00 | 5,852.00 | 0.0M |
| 2023-07-13 | 7,060.00 | 7,060.00 | 6,503.00 | 6,503.00 | 0.0M |
| 2023-07-12 | 6,224.00 | 6,224.00 | 6,224.00 | 6,224.00 | 0.0M |
| 2023-07-11 | 5,574.00 | 5,574.00 | 5,574.00 | 5,574.00 | 0.0M |
| 2023-07-10 | 4,923.00 | 4,923.00 | 4,923.00 | 4,923.00 | 0.0M |
| 2023-07-07 | 5,574.00 | 5,574.00 | 5,481.00 | 5,481.00 | 0.0M |
| 2023-07-06 | 6,503.00 | 6,503.00 | 6,410.00 | 6,410.00 | 0.0M |
| 2023-07-05 | 5,667.00 | 5,667.00 | 5,667.00 | 5,667.00 | 0.0M |
| 2023-07-04 | 5,667.00 | 6,596.00 | 5,667.00 | 6,596.00 | 0.0M |
| 2023-07-03 | 6,596.00 | 6,596.00 | 6,596.00 | 6,596.00 | 0.0M |
| 2023-06-30 | 6,688.00 | 6,688.00 | 6,503.00 | 6,503.00 | 0.0M |
| 2023-06-29 | 5,574.00 | 6,038.00 | 5,574.00 | 6,038.00 | 0.0M |
| 2023-06-28 | 5,295.00 | 5,574.00 | 5,202.00 | 5,574.00 | 0.0M |
| 2023-06-27 | 4,923.00 | 4,923.00 | 4,923.00 | 4,923.00 | 0.0M |
| 2023-06-26 | 4,459.00 | 5,852.00 | 4,459.00 | 5,667.00 | 0.0M |
| 2023-06-22 | 5,202.00 | 5,202.00 | 5,202.00 | 5,202.00 | 0.0M |
| 2023-06-09 | 6,038.00 | 6,038.00 | 6,038.00 | 6,038.00 | 0.0M |
| 2023-06-07 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0.0M |
| 2023-05-31 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0.0M |
| 2023-04-28 | 6,038.00 | 6,038.00 | 6,038.00 | 6,038.00 | 0.0M |
| 2023-04-27 | 4,831.00 | 5,945.00 | 4,831.00 | 5,945.00 | 0.0M |
| 2023-04-24 | 5,481.00 | 5,481.00 | 5,481.00 | 5,481.00 | 0.0M |
| 2023-04-18 | 5,295.00 | 5,574.00 | 5,295.00 | 5,574.00 | 0.0M |
| 2023-04-12 | 6,410.00 | 6,410.00 | 5,574.00 | 5,574.00 | 0.0M |
| 2023-04-06 | 5,574.00 | 5,574.00 | 5,574.00 | 5,574.00 | 0.0M |
| 2023-04-05 | 5,388.00 | 5,388.00 | 5,295.00 | 5,295.00 | 0.0M |
| 2023-04-04 | 5,109.00 | 5,109.00 | 5,109.00 | 5,109.00 | 0.0M |
| 2023-03-29 | 5,759.00 | 5,759.00 | 5,667.00 | 5,667.00 | 0.0M |
| 2023-03-27 | 5,852.00 | 5,945.00 | 5,759.00 | 5,945.00 | 0.0M |
| 2023-03-24 | 5,667.00 | 5,667.00 | 5,667.00 | 5,667.00 | 0.0M |
| 2023-03-23 | 6,503.00 | 6,503.00 | 6,503.00 | 6,503.00 | 0.0M |
| 2023-03-20 | 5,852.00 | 6,038.00 | 5,852.00 | 6,038.00 | 0.0M |
| 2023-03-14 | 6,781.00 | 6,781.00 | 6,781.00 | 6,781.00 | 0.0M |
| 2023-03-13 | 7,246.00 | 7,246.00 | 6,038.00 | 6,038.00 | 0.0M |
| 2023-03-10 | 6,781.00 | 6,781.00 | 6,781.00 | 6,781.00 | 0.0M |
| 2023-03-09 | 6,317.00 | 6,317.00 | 6,317.00 | 6,317.00 | 0.0M |
| 2023-03-03 | 6,038.00 | 6,131.00 | 6,038.00 | 6,131.00 | 0.0M |
| 2023-03-02 | 6,131.00 | 6,131.00 | 6,131.00 | 6,131.00 | 0.0M |
| 2023-03-01 | 6,038.00 | 6,038.00 | 6,038.00 | 6,038.00 | 0.0M |
| 2023-02-27 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0.0M |
| 2023-02-22 | 5,481.00 | 5,481.00 | 5,481.00 | 5,481.00 | 0.0M |
| 2023-02-20 | 4,831.00 | 4,831.00 | 4,831.00 | 4,831.00 | 0.0M |
| 2023-02-14 | 5,202.00 | 5,481.00 | 5,202.00 | 5,481.00 | 0.0M |
| 2023-02-10 | 6,038.00 | 6,038.00 | 6,038.00 | 6,038.00 | 0.0M |
| 2023-02-08 | 5,852.00 | 5,852.00 | 5,852.00 | 5,852.00 | 0.0M |
| 2023-01-27 | 6,596.00 | 6,596.00 | 5,852.00 | 5,852.00 | 0.0M |
| 2023-01-13 | 6,038.00 | 6,038.00 | 6,038.00 | 6,038.00 | 0.0M |
| 2023-01-11 | 6,038.00 | 6,038.00 | 6,038.00 | 6,038.00 | 0.0M |
| 2023-01-10 | 6,131.00 | 6,131.00 | 6,131.00 | 6,131.00 | 0.0M |
| 2023-01-09 | 5,202.00 | 6,131.00 | 5,202.00 | 6,131.00 | 0.0M |