45,550.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 69,108.00 | 69,396.00 | 68,531.00 | 68,820.00 | 0.0M |
| 2021-12-29 | 68,916.00 | 69,877.00 | 68,820.00 | 69,204.00 | 0.0M |
| 2021-12-28 | 69,589.00 | 69,877.00 | 69,108.00 | 69,685.00 | 0.0M |
| 2021-12-27 | 68,916.00 | 69,492.00 | 68,627.00 | 69,492.00 | 0.0M |
| 2021-12-24 | 68,724.00 | 69,204.00 | 68,339.00 | 68,531.00 | 0.0M |
| 2021-12-23 | 69,396.00 | 69,396.00 | 68,147.00 | 68,531.00 | 0.0M |
| 2021-12-22 | 68,627.00 | 69,300.00 | 67,955.00 | 69,204.00 | 0.0M |
| 2021-12-21 | 68,627.00 | 69,012.00 | 68,147.00 | 68,147.00 | 0.0M |
| 2021-12-20 | 69,396.00 | 69,973.00 | 67,378.00 | 68,627.00 | 0.0M |
| 2021-12-19 | 72,300.00 | 72,300.00 | 72,300.00 | 72,300.00 | 0.0M |
| 2021-12-17 | 70,261.00 | 70,261.00 | 68,724.00 | 69,492.00 | 0.0M |
| 2021-12-16 | 70,261.00 | 70,646.00 | 69,685.00 | 70,261.00 | 0.0M |
| 2021-12-15 | 69,877.00 | 70,454.00 | 69,492.00 | 70,358.00 | 0.0M |
| 2021-12-14 | 69,204.00 | 70,069.00 | 69,012.00 | 69,877.00 | 0.0M |
| 2021-12-13 | 68,916.00 | 69,492.00 | 68,820.00 | 69,012.00 | 0.0M |
| 2021-12-10 | 69,973.00 | 69,973.00 | 68,724.00 | 68,916.00 | 0.0M |
| 2021-12-09 | 69,396.00 | 70,261.00 | 69,108.00 | 69,973.00 | 0.0M |
| 2021-12-08 | 70,646.00 | 71,319.00 | 68,916.00 | 69,108.00 | 0.0M |
| 2021-12-07 | 69,108.00 | 69,781.00 | 68,724.00 | 69,492.00 | 0.0M |
| 2021-12-06 | 69,973.00 | 69,973.00 | 68,243.00 | 69,012.00 | 0.0M |
| 2021-12-03 | 71,030.00 | 71,607.00 | 68,531.00 | 69,589.00 | 0.0M |
| 2021-12-02 | 65,840.00 | 67,858.00 | 65,840.00 | 67,666.00 | 0.0M |
| 2021-12-01 | 65,744.00 | 66,801.00 | 65,552.00 | 65,840.00 | 0.0M |
| 2021-11-30 | 67,762.00 | 68,627.00 | 65,744.00 | 65,744.00 | 0.0M |
| 2021-11-29 | 67,378.00 | 68,627.00 | 67,378.00 | 67,570.00 | 0.0M |
| 2021-11-26 | 69,589.00 | 69,685.00 | 68,531.00 | 68,627.00 | 0.0M |
| 2021-11-25 | 69,204.00 | 69,685.00 | 68,435.00 | 69,589.00 | 0.0M |
| 2021-11-24 | 68,724.00 | 69,492.00 | 68,147.00 | 68,627.00 | 0.0M |
| 2021-11-23 | 69,492.00 | 69,492.00 | 68,243.00 | 68,435.00 | 0.0M |
| 2021-11-22 | 69,204.00 | 69,685.00 | 68,820.00 | 69,396.00 | 0.0M |
| 2021-11-19 | 68,435.00 | 69,973.00 | 68,435.00 | 69,396.00 | 0.0M |
| 2021-11-18 | 68,724.00 | 68,916.00 | 68,243.00 | 68,820.00 | 0.0M |
| 2021-11-17 | 69,396.00 | 69,492.00 | 68,627.00 | 68,916.00 | 0.0M |
| 2021-11-16 | 69,012.00 | 69,492.00 | 68,820.00 | 69,300.00 | 0.0M |
| 2021-11-15 | 68,820.00 | 69,589.00 | 68,820.00 | 69,108.00 | 0.0M |
| 2021-11-14 | 71,600.00 | 71,600.00 | 71,600.00 | 71,600.00 | 0.0M |
| 2021-11-12 | 68,627.00 | 69,204.00 | 68,531.00 | 68,820.00 | 0.0M |
| 2021-11-11 | 69,012.00 | 69,589.00 | 68,339.00 | 68,531.00 | 0.0M |
| 2021-11-10 | 70,069.00 | 70,069.00 | 68,627.00 | 69,492.00 | 0.0M |
| 2021-11-09 | 70,069.00 | 70,454.00 | 69,877.00 | 70,069.00 | 0.0M |
| 2021-11-08 | 70,358.00 | 71,030.00 | 69,781.00 | 70,165.00 | 0.0M |
| 2021-11-05 | 71,895.00 | 71,895.00 | 70,358.00 | 70,358.00 | 0.0M |
| 2021-11-04 | 72,088.00 | 73,145.00 | 71,126.00 | 71,607.00 | 0.0M |
| 2021-11-03 | 72,088.00 | 72,376.00 | 70,934.00 | 71,415.00 | 0.0M |
| 2021-11-02 | 70,934.00 | 71,319.00 | 70,646.00 | 71,126.00 | 0.0M |
| 2021-11-01 | 70,069.00 | 71,126.00 | 69,973.00 | 70,358.00 | 0.0M |
| 2021-10-29 | 70,069.00 | 70,454.00 | 69,685.00 | 69,877.00 | 0.0M |
| 2021-10-28 | 70,069.00 | 70,646.00 | 69,781.00 | 70,069.00 | 0.0M |
| 2021-10-27 | 70,358.00 | 70,646.00 | 69,877.00 | 70,069.00 | 0.0M |
| 2021-10-26 | 70,261.00 | 71,319.00 | 70,261.00 | 70,261.00 | 0.0M |
| 2021-10-25 | 71,126.00 | 71,126.00 | 69,877.00 | 70,550.00 | 0.0M |
| 2021-10-22 | 70,165.00 | 70,742.00 | 70,165.00 | 70,550.00 | 0.0M |
| 2021-10-21 | 71,223.00 | 71,415.00 | 69,973.00 | 69,973.00 | 0.0M |
| 2021-10-20 | 71,992.00 | 72,088.00 | 71,030.00 | 71,319.00 | 0.0M |
| 2021-10-19 | 72,088.00 | 72,953.00 | 71,415.00 | 71,992.00 | 0.0M |
| 2021-10-18 | 71,992.00 | 72,376.00 | 71,319.00 | 71,895.00 | 0.0M |
| 2021-10-17 | 74,900.00 | 74,900.00 | 74,900.00 | 74,900.00 | 0.0M |
| 2021-10-15 | 71,511.00 | 72,568.00 | 71,511.00 | 71,992.00 | 0.0M |
| 2021-10-14 | 70,165.00 | 73,529.00 | 69,589.00 | 73,049.00 | 0.0M |
| 2021-10-13 | 69,108.00 | 70,069.00 | 69,108.00 | 69,877.00 | 0.0M |
| 2021-10-12 | 70,838.00 | 70,934.00 | 69,300.00 | 69,300.00 | 0.0M |
| 2021-10-08 | 70,934.00 | 71,799.00 | 70,069.00 | 70,838.00 | 0.0M |
| 2021-10-07 | 70,165.00 | 71,126.00 | 70,165.00 | 70,934.00 | 0.0M |
| 2021-10-06 | 70,165.00 | 71,992.00 | 69,877.00 | 70,358.00 | 0.0M |
| 2021-10-05 | 71,223.00 | 71,607.00 | 69,973.00 | 70,261.00 | 0.0M |
| 2021-10-01 | 71,895.00 | 72,664.00 | 71,319.00 | 71,607.00 | 0.0M |
| 2021-09-30 | 72,376.00 | 73,241.00 | 72,088.00 | 72,280.00 | 0.0M |
| 2021-09-29 | 71,895.00 | 72,280.00 | 71,415.00 | 72,088.00 | 0.0M |
| 2021-09-28 | 72,760.00 | 73,241.00 | 72,376.00 | 72,472.00 | 0.0M |
| 2021-09-27 | 73,626.00 | 73,722.00 | 73,049.00 | 73,049.00 | 0.0M |
| 2021-09-26 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 0.0M |
| 2021-09-24 | 73,433.00 | 74,010.00 | 73,241.00 | 73,529.00 | 0.0M |
| 2021-09-23 | 73,529.00 | 74,298.00 | 73,241.00 | 73,433.00 | 0.0M |
| 2021-09-17 | 74,491.00 | 74,491.00 | 73,914.00 | 74,010.00 | 0.0M |
| 2021-09-16 | 74,779.00 | 74,779.00 | 73,914.00 | 74,394.00 | 0.0M |
| 2021-09-15 | 74,202.00 | 74,683.00 | 73,722.00 | 74,491.00 | 0.0M |
| 2021-09-14 | 74,106.00 | 74,491.00 | 74,010.00 | 74,010.00 | 0.0M |
| 2021-09-13 | 74,779.00 | 74,779.00 | 73,529.00 | 74,010.00 | 0.0M |
| 2021-09-10 | 75,452.00 | 75,932.00 | 74,491.00 | 74,779.00 | 0.0M |
| 2021-09-09 | 74,491.00 | 75,452.00 | 74,202.00 | 75,452.00 | 0.0M |
| 2021-09-08 | 75,356.00 | 75,548.00 | 74,394.00 | 74,587.00 | 0.0M |
| 2021-09-07 | 75,740.00 | 75,740.00 | 74,971.00 | 75,259.00 | 0.0M |
| 2021-09-06 | 75,836.00 | 75,932.00 | 75,067.00 | 75,740.00 | 0.0M |
| 2021-09-03 | 74,875.00 | 76,701.00 | 74,587.00 | 75,452.00 | 0.0M |
| 2021-09-02 | 74,491.00 | 74,875.00 | 74,106.00 | 74,875.00 | 0.0M |
| 2021-09-01 | 74,010.00 | 74,394.00 | 73,722.00 | 74,298.00 | 0.0M |
| 2021-08-31 | 74,779.00 | 74,779.00 | 73,433.00 | 74,010.00 | 0.0M |
| 2021-08-30 | 74,683.00 | 74,971.00 | 74,298.00 | 74,491.00 | 0.0M |
| 2021-08-29 | 77,800.00 | 77,800.00 | 77,800.00 | 77,800.00 | 0.0M |
| 2021-08-27 | 73,626.00 | 75,067.00 | 73,529.00 | 74,779.00 | 0.0M |
| 2021-08-26 | 74,202.00 | 74,587.00 | 73,529.00 | 73,626.00 | 0.0M |
| 2021-08-25 | 74,491.00 | 74,587.00 | 73,145.00 | 74,202.00 | 0.0M |
| 2021-08-24 | 72,857.00 | 74,491.00 | 72,568.00 | 74,491.00 | 0.0M |
| 2021-08-23 | 72,184.00 | 72,760.00 | 71,703.00 | 72,280.00 | 0.0M |
| 2021-08-20 | 72,664.00 | 73,626.00 | 71,703.00 | 72,280.00 | 0.0M |
| 2021-08-19 | 75,259.00 | 75,740.00 | 72,664.00 | 72,664.00 | 0.1M |
| 2021-08-18 | 76,221.00 | 76,317.00 | 75,259.00 | 75,740.00 | 0.0M |
| 2021-08-17 | 77,566.00 | 77,566.00 | 75,740.00 | 75,932.00 | 0.0M |
| 2021-08-13 | 78,527.00 | 79,104.00 | 76,797.00 | 77,566.00 | 0.1M |
| 2021-08-12 | 78,624.00 | 79,104.00 | 78,335.00 | 78,527.00 | 0.0M |
| 2021-08-11 | 79,681.00 | 79,681.00 | 78,431.00 | 78,912.00 | 0.0M |
| 2021-08-10 | 79,585.00 | 80,258.00 | 78,720.00 | 79,008.00 | 0.0M |
| 2021-08-09 | 80,258.00 | 80,258.00 | 78,816.00 | 79,393.00 | 0.0M |
| 2021-08-08 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.0M |
| 2021-08-06 | 80,546.00 | 80,546.00 | 79,777.00 | 80,258.00 | 0.0M |
| 2021-08-05 | 79,489.00 | 80,834.00 | 79,296.00 | 80,065.00 | 0.0M |
| 2021-08-04 | 79,393.00 | 80,354.00 | 78,624.00 | 79,681.00 | 0.0M |
| 2021-08-03 | 79,200.00 | 79,489.00 | 78,431.00 | 79,008.00 | 0.0M |
| 2021-08-02 | 78,527.00 | 78,720.00 | 78,047.00 | 78,335.00 | 0.0M |
| 2021-07-30 | 79,008.00 | 79,104.00 | 77,470.00 | 78,527.00 | 0.0M |
| 2021-07-29 | 78,335.00 | 79,393.00 | 78,239.00 | 78,624.00 | 0.0M |
| 2021-07-28 | 79,296.00 | 79,296.00 | 77,951.00 | 78,239.00 | 0.1M |
| 2021-07-27 | 78,912.00 | 79,681.00 | 78,624.00 | 79,296.00 | 0.1M |
| 2021-07-26 | 80,065.00 | 80,258.00 | 78,335.00 | 79,104.00 | 0.1M |
| 2021-07-23 | 80,834.00 | 81,315.00 | 79,393.00 | 79,969.00 | 0.1M |
| 2021-07-22 | 83,237.00 | 83,429.00 | 80,642.00 | 80,642.00 | 0.2M |
| 2021-07-21 | 88,331.00 | 88,524.00 | 82,949.00 | 83,045.00 | 0.7M |
| 2021-07-20 | 95,636.00 | 96,597.00 | 92,561.00 | 95,348.00 | 0.2M |
| 2021-07-19 | 92,272.00 | 97,078.00 | 91,888.00 | 95,828.00 | 0.5M |
| 2021-07-18 | 96,000.00 | 96,000.00 | 96,000.00 | 96,000.00 | 0.0M |
| 2021-07-16 | 84,102.00 | 92,753.00 | 83,814.00 | 92,272.00 | 0.4M |
| 2021-07-15 | 83,429.00 | 85,928.00 | 83,333.00 | 84,391.00 | 0.1M |
| 2021-07-14 | 82,564.00 | 83,429.00 | 82,084.00 | 83,333.00 | 0.0M |
| 2021-07-13 | 80,738.00 | 82,949.00 | 80,738.00 | 82,276.00 | 0.0M |
| 2021-07-12 | 80,450.00 | 81,123.00 | 80,161.00 | 80,642.00 | 0.0M |
| 2021-07-09 | 81,507.00 | 81,603.00 | 80,065.00 | 80,258.00 | 0.0M |
| 2021-07-08 | 82,564.00 | 82,949.00 | 81,411.00 | 81,603.00 | 0.0M |
| 2021-07-07 | 82,757.00 | 83,141.00 | 82,180.00 | 82,564.00 | 0.0M |
| 2021-07-06 | 83,333.00 | 83,333.00 | 82,564.00 | 83,141.00 | 0.0M |
| 2021-07-05 | 83,141.00 | 83,526.00 | 82,853.00 | 83,045.00 | 0.0M |
| 2021-07-04 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.0M |
| 2021-07-02 | 83,814.00 | 83,910.00 | 82,757.00 | 82,949.00 | 0.0M |
| 2021-07-01 | 83,045.00 | 83,718.00 | 81,988.00 | 83,718.00 | 0.0M |
| 2021-06-30 | 83,333.00 | 84,102.00 | 82,564.00 | 82,660.00 | 0.0M |
| 2021-06-29 | 85,544.00 | 85,640.00 | 83,045.00 | 83,237.00 | 0.1M |
| 2021-06-28 | 86,409.00 | 87,466.00 | 85,928.00 | 86,890.00 | 0.1M |
| 2021-06-25 | 83,622.00 | 86,986.00 | 83,429.00 | 85,832.00 | 0.2M |
| 2021-06-24 | 82,660.00 | 83,333.00 | 82,276.00 | 83,333.00 | 0.0M |
| 2021-06-23 | 82,084.00 | 82,660.00 | 82,084.00 | 82,276.00 | 0.0M |
| 2021-06-22 | 83,237.00 | 83,237.00 | 81,795.00 | 81,988.00 | 0.1M |
| 2021-06-21 | 83,814.00 | 83,814.00 | 82,564.00 | 82,757.00 | 0.0M |
| 2021-06-18 | 84,102.00 | 84,679.00 | 83,622.00 | 83,814.00 | 0.1M |
| 2021-06-17 | 83,526.00 | 84,583.00 | 83,526.00 | 84,102.00 | 0.0M |
| 2021-06-16 | 82,949.00 | 84,679.00 | 82,660.00 | 84,102.00 | 0.0M |
| 2021-06-15 | 83,718.00 | 83,718.00 | 82,660.00 | 82,757.00 | 0.0M |
| 2021-06-14 | 83,622.00 | 85,256.00 | 83,429.00 | 83,718.00 | 0.0M |
| 2021-06-11 | 83,429.00 | 83,910.00 | 82,468.00 | 83,910.00 | 0.0M |
| 2021-06-10 | 81,988.00 | 83,429.00 | 81,219.00 | 83,429.00 | 0.0M |
| 2021-06-09 | 83,237.00 | 83,237.00 | 81,892.00 | 82,276.00 | 0.0M |
| 2021-06-08 | 84,006.00 | 86,025.00 | 82,660.00 | 82,853.00 | 0.1M |
| 2021-06-07 | 82,757.00 | 83,141.00 | 82,372.00 | 82,949.00 | 0.0M |
| 2021-06-06 | 85,400.00 | 85,400.00 | 85,400.00 | 85,400.00 | 0.0M |
| 2021-06-04 | 81,795.00 | 82,660.00 | 81,411.00 | 82,084.00 | 0.0M |
| 2021-06-03 | 82,757.00 | 82,757.00 | 81,411.00 | 81,603.00 | 0.0M |
| 2021-06-02 | 83,526.00 | 83,526.00 | 81,892.00 | 82,468.00 | 0.0M |
| 2021-06-01 | 82,949.00 | 83,526.00 | 82,564.00 | 82,949.00 | 0.0M |
| 2021-05-31 | 81,892.00 | 83,141.00 | 81,892.00 | 82,949.00 | 0.0M |
| 2021-05-30 | 85,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | 0.0M |
| 2021-05-28 | 81,603.00 | 81,988.00 | 81,507.00 | 81,795.00 | 0.0M |
| 2021-05-27 | 81,411.00 | 81,603.00 | 80,834.00 | 81,603.00 | 0.0M |
| 2021-05-26 | 81,988.00 | 81,988.00 | 80,930.00 | 81,315.00 | 0.0M |
| 2021-05-25 | 81,603.00 | 81,892.00 | 80,834.00 | 81,219.00 | 0.0M |
| 2021-05-24 | 83,814.00 | 83,814.00 | 81,603.00 | 81,699.00 | 0.0M |
| 2021-05-21 | 84,006.00 | 84,102.00 | 83,237.00 | 83,622.00 | 0.0M |
| 2021-05-20 | 83,814.00 | 84,006.00 | 82,853.00 | 84,006.00 | 0.0M |
| 2021-05-18 | 83,141.00 | 84,294.00 | 82,949.00 | 83,910.00 | 0.0M |
| 2021-05-17 | 82,564.00 | 83,526.00 | 81,123.00 | 83,141.00 | 0.0M |
| 2021-05-16 | 85,800.00 | 85,800.00 | 85,800.00 | 85,800.00 | 0.0M |
| 2021-05-14 | 82,468.00 | 82,949.00 | 81,603.00 | 82,468.00 | 0.0M |
| 2021-05-13 | 83,333.00 | 83,429.00 | 81,795.00 | 82,468.00 | 0.0M |
| 2021-05-12 | 84,102.00 | 84,391.00 | 82,564.00 | 83,718.00 | 0.1M |
| 2021-05-11 | 82,276.00 | 84,391.00 | 81,027.00 | 83,910.00 | 0.1M |
| 2021-05-10 | 81,699.00 | 82,564.00 | 81,027.00 | 81,699.00 | 0.0M |
| 2021-05-07 | 80,738.00 | 81,892.00 | 80,450.00 | 81,123.00 | 0.0M |
| 2021-05-06 | 79,969.00 | 80,930.00 | 79,104.00 | 80,450.00 | 0.0M |
| 2021-05-05 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.0M |
| 2021-05-04 | 79,873.00 | 80,546.00 | 78,431.00 | 79,777.00 | 0.0M |
| 2021-05-03 | 80,546.00 | 81,219.00 | 79,873.00 | 80,065.00 | 0.0M |
| 2021-04-30 | 80,738.00 | 81,699.00 | 79,969.00 | 80,546.00 | 0.0M |
| 2021-04-29 | 82,564.00 | 83,045.00 | 80,161.00 | 80,738.00 | 0.1M |
| 2021-04-28 | 83,814.00 | 84,102.00 | 82,276.00 | 83,718.00 | 0.1M |
| 2021-04-27 | 86,025.00 | 86,025.00 | 83,141.00 | 84,006.00 | 0.1M |
| 2021-04-26 | 86,794.00 | 87,178.00 | 85,160.00 | 85,544.00 | 0.0M |
| 2021-04-23 | 85,160.00 | 86,986.00 | 84,487.00 | 86,217.00 | 0.1M |
| 2021-04-22 | 84,487.00 | 85,736.00 | 83,718.00 | 84,871.00 | 0.0M |
| 2021-04-21 | 85,256.00 | 85,256.00 | 83,910.00 | 84,102.00 | 0.0M |
| 2021-04-20 | 84,679.00 | 85,352.00 | 83,814.00 | 85,063.00 | 0.0M |
| 2021-04-19 | 85,640.00 | 86,121.00 | 84,102.00 | 84,679.00 | 0.1M |
| 2021-04-16 | 83,237.00 | 86,025.00 | 83,237.00 | 85,256.00 | 0.1M |
| 2021-04-15 | 83,237.00 | 84,102.00 | 82,564.00 | 83,141.00 | 0.1M |
| 2021-04-14 | 83,718.00 | 83,718.00 | 82,084.00 | 83,237.00 | 0.0M |
| 2021-04-13 | 82,660.00 | 84,198.00 | 81,988.00 | 83,333.00 | 0.1M |
| 2021-04-12 | 80,930.00 | 82,949.00 | 80,642.00 | 82,276.00 | 0.1M |
| 2021-04-09 | 80,546.00 | 80,834.00 | 79,296.00 | 80,354.00 | 0.0M |
| 2021-04-08 | 79,777.00 | 80,642.00 | 79,008.00 | 80,354.00 | 0.0M |
| 2021-04-07 | 80,065.00 | 80,161.00 | 79,489.00 | 79,681.00 | 0.0M |
| 2021-04-06 | 81,027.00 | 81,027.00 | 79,969.00 | 80,065.00 | 0.0M |
| 2021-04-05 | 80,834.00 | 81,123.00 | 80,354.00 | 80,738.00 | 0.0M |
| 2021-04-02 | 80,354.00 | 80,930.00 | 79,873.00 | 80,834.00 | 0.0M |
| 2021-04-01 | 80,642.00 | 80,738.00 | 79,969.00 | 80,258.00 | 0.0M |
| 2021-03-31 | 80,161.00 | 80,738.00 | 80,161.00 | 80,450.00 | 0.0M |
| 2021-03-30 | 80,450.00 | 80,834.00 | 80,065.00 | 80,546.00 | 0.0M |
| 2021-03-29 | 80,065.00 | 80,738.00 | 79,585.00 | 80,258.00 | 0.0M |
| 2021-03-26 | 80,258.00 | 80,258.00 | 79,296.00 | 79,681.00 | 0.0M |
| 2021-03-25 | 80,450.00 | 81,507.00 | 79,489.00 | 79,969.00 | 0.0M |
| 2021-03-24 | 78,816.00 | 80,930.00 | 78,335.00 | 80,354.00 | 0.0M |
| 2021-03-23 | 79,296.00 | 79,585.00 | 78,912.00 | 79,104.00 | 0.0M |
| 2021-03-22 | 80,161.00 | 80,258.00 | 79,008.00 | 79,200.00 | 0.0M |
| 2021-03-21 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.0M |
| 2021-03-19 | 79,969.00 | 80,258.00 | 79,393.00 | 79,777.00 | 0.0M |
| 2021-03-18 | 80,642.00 | 80,738.00 | 79,969.00 | 80,450.00 | 0.0M |
| 2021-03-17 | 80,642.00 | 80,738.00 | 79,681.00 | 80,642.00 | 0.0M |
| 2021-03-16 | 79,777.00 | 80,834.00 | 79,200.00 | 80,546.00 | 0.0M |
| 2021-03-15 | 79,873.00 | 80,065.00 | 79,393.00 | 79,777.00 | 0.0M |
| 2021-03-12 | 78,431.00 | 80,161.00 | 78,143.00 | 79,777.00 | 0.0M |
| 2021-03-11 | 78,335.00 | 78,720.00 | 77,759.00 | 78,431.00 | 0.0M |
| 2021-03-10 | 79,008.00 | 79,008.00 | 78,047.00 | 78,047.00 | 0.0M |
| 2021-03-09 | 78,816.00 | 78,912.00 | 77,182.00 | 78,527.00 | 0.0M |
| 2021-03-08 | 80,546.00 | 80,546.00 | 78,527.00 | 78,816.00 | 0.0M |
| 2021-03-05 | 78,912.00 | 80,258.00 | 78,624.00 | 79,585.00 | 0.0M |
| 2021-03-04 | 79,296.00 | 79,681.00 | 78,527.00 | 79,585.00 | 0.0M |
| 2021-03-03 | 78,527.00 | 79,681.00 | 78,431.00 | 79,489.00 | 0.0M |
| 2021-03-02 | 80,161.00 | 80,258.00 | 78,431.00 | 78,527.00 | 0.0M |
| 2021-02-26 | 79,296.00 | 79,489.00 | 77,951.00 | 78,912.00 | 0.0M |
| 2021-02-25 | 80,258.00 | 81,315.00 | 78,912.00 | 80,546.00 | 0.1M |
| 2021-02-24 | 80,450.00 | 80,546.00 | 78,912.00 | 79,393.00 | 0.1M |
| 2021-02-23 | 81,315.00 | 81,507.00 | 79,873.00 | 80,642.00 | 0.0M |
| 2021-02-22 | 81,219.00 | 81,315.00 | 80,546.00 | 80,930.00 | 0.0M |
| 2021-02-19 | 81,411.00 | 81,795.00 | 80,354.00 | 81,219.00 | 0.0M |
| 2021-02-18 | 82,372.00 | 82,468.00 | 81,219.00 | 81,699.00 | 0.0M |
| 2021-02-17 | 82,949.00 | 83,237.00 | 81,699.00 | 81,892.00 | 0.0M |
| 2021-02-16 | 84,006.00 | 84,102.00 | 82,564.00 | 82,949.00 | 0.0M |
| 2021-02-15 | 84,294.00 | 84,487.00 | 82,853.00 | 83,622.00 | 0.0M |
| 2021-02-10 | 83,526.00 | 84,775.00 | 82,084.00 | 84,198.00 | 0.1M |
| 2021-02-09 | 84,967.00 | 85,448.00 | 82,853.00 | 83,526.00 | 0.1M |
| 2021-02-08 | 83,045.00 | 87,082.00 | 81,988.00 | 84,871.00 | 0.2M |
| 2021-02-05 | 80,161.00 | 82,949.00 | 79,873.00 | 82,564.00 | 0.1M |
| 2021-02-04 | 79,104.00 | 80,161.00 | 78,816.00 | 80,161.00 | 0.1M |
| 2021-02-03 | 79,489.00 | 80,354.00 | 79,489.00 | 79,873.00 | 0.0M |
| 2021-02-02 | 80,642.00 | 80,642.00 | 79,393.00 | 80,161.00 | 0.0M |
| 2021-02-01 | 79,585.00 | 80,258.00 | 79,104.00 | 80,065.00 | 0.0M |
| 2021-01-31 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 0.0M |
| 2021-01-29 | 81,507.00 | 82,180.00 | 79,008.00 | 79,296.00 | 0.1M |
| 2021-01-28 | 83,526.00 | 83,526.00 | 81,411.00 | 81,507.00 | 0.1M |
| 2021-01-27 | 84,391.00 | 84,775.00 | 82,853.00 | 84,294.00 | 0.0M |
| 2021-01-26 | 83,622.00 | 84,198.00 | 82,757.00 | 83,814.00 | 0.0M |
| 2021-01-25 | 84,006.00 | 85,544.00 | 82,468.00 | 83,814.00 | 0.1M |
| 2021-01-22 | 82,180.00 | 82,276.00 | 81,027.00 | 81,315.00 | 0.0M |
| 2021-01-21 | 81,603.00 | 82,180.00 | 81,315.00 | 81,988.00 | 0.0M |
| 2021-01-20 | 81,507.00 | 81,988.00 | 80,930.00 | 81,603.00 | 0.0M |
| 2021-01-19 | 81,219.00 | 81,892.00 | 80,642.00 | 81,603.00 | 0.1M |
| 2021-01-18 | 82,564.00 | 82,660.00 | 81,123.00 | 81,219.00 | 0.1M |
| 2021-01-17 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.0M |
| 2021-01-15 | 84,102.00 | 84,294.00 | 82,660.00 | 82,757.00 | 0.0M |
| 2021-01-14 | 82,949.00 | 84,775.00 | 82,276.00 | 84,391.00 | 0.0M |
| 2021-01-13 | 83,333.00 | 84,294.00 | 82,468.00 | 82,660.00 | 0.1M |
| 2021-01-12 | 85,544.00 | 85,640.00 | 83,045.00 | 83,429.00 | 0.1M |
| 2021-01-11 | 85,928.00 | 86,409.00 | 83,237.00 | 85,544.00 | 0.1M |
| 2021-01-08 | 88,427.00 | 88,427.00 | 85,063.00 | 85,352.00 | 0.1M |
| 2021-01-07 | 86,601.00 | 87,755.00 | 85,736.00 | 86,409.00 | 0.1M |
| 2021-01-06 | 87,370.00 | 89,004.00 | 85,736.00 | 85,736.00 | 0.1M |
| 2021-01-05 | 89,196.00 | 89,196.00 | 86,313.00 | 86,794.00 | 0.1M |
| 2021-01-04 | 85,544.00 | 89,293.00 | 84,775.00 | 89,293.00 | 0.1M |