Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.70 11.54 11.57 20,750.6K
09:35 11.56 11.65 11.45 11.65 12,250.1K
09:40 11.65 12.04 11.56 11.85 9,357.2K
09:45 11.92 12.11 11.80 11.80 9,055.9K
09:50 11.80 11.84 11.71 11.73 3,972.9K
09:55 11.73 11.87 11.73 11.85 2,696.1K
10:00 11.85 11.90 11.83 11.86 2,343.1K
10:05 11.87 11.95 11.83 11.84 2,148.4K
10:10 11.85 11.87 11.77 11.79 1,576.8K
10:15 11.80 11.85 11.77 11.80 2,011.5K
10:20 11.80 11.83 11.72 11.73 2,388.4K
10:25 11.73 11.80 11.72 11.72 1,782.3K
10:30 11.74 11.81 11.74 11.79 2,028.3K
10:35 11.78 11.88 11.77 11.88 1,693.7K
10:40 11.88 11.97 11.82 11.83 2,161.8K
10:45 11.84 11.93 11.81 11.87 1,827.7K
10:50 11.88 11.90 11.85 11.90 1,220.8K
10:55 11.90 12.00 11.90 11.95 3,676.3K
11:00 11.95 12.10 11.94 12.05 5,107.0K
11:05 12.03 12.04 11.92 11.95 1,609.2K
11:10 11.94 11.98 11.93 11.94 1,028.4K
11:15 11.93 12.02 11.92 11.99 2,131.1K
11:20 11.98 12.03 11.96 11.97 1,592.9K
11:25 11.98 12.01 11.97 11.98 1,381.8K
11:30 11.99 11.99 11.99 11.99 34.0K
13:00 12.00 12.02 11.93 11.97 2,216.8K
13:05 11.97 11.97 11.91 11.92 1,556.4K
13:10 11.93 11.98 11.86 11.98 1,868.1K
13:15 11.97 11.98 11.93 11.98 950.8K
13:20 11.98 12.22 11.97 12.19 10,082.4K
13:25 12.20 12.20 12.06 12.11 5,779.1K
13:30 12.12 12.21 12.07 12.19 5,777.5K
13:35 12.19 12.27 12.17 12.23 5,177.0K
13:40 12.24 12.24 12.13 12.14 3,790.6K
13:45 12.14 12.15 12.11 12.11 2,193.8K
13:50 12.09 12.10 12.03 12.06 3,500.2K
13:55 12.08 12.15 12.07 12.11 2,125.3K
14:00 12.10 12.17 12.08 12.17 2,344.6K
14:05 12.16 12.23 12.14 12.22 3,575.7K
14:10 12.21 12.23 12.17 12.18 2,337.9K
14:15 12.18 12.19 12.14 12.17 2,019.3K
14:20 12.17 12.20 12.16 12.19 2,357.4K
14:25 12.19 12.20 12.17 12.19 2,420.2K
14:30 12.19 12.21 12.18 12.18 2,947.8K
14:35 12.19 12.20 12.16 12.16 3,479.3K
14:40 12.16 12.20 12.15 12.19 3,382.7K
14:45 12.18 12.19 12.14 12.14 4,101.0K
14:50 12.15 12.18 12.14 12.18 6,378.6K
14:55 12.18 12.20 12.18 12.19 4,033.9K
15:40 12.20 12.20 12.20 12.20 2,910.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available