Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 12.00 11.76 11.90 9,629.5K
09:35 11.92 11.95 11.83 11.87 4,218.0K
09:40 11.87 11.97 11.85 11.92 2,660.2K
09:45 11.92 11.99 11.91 11.96 2,741.9K
09:50 11.96 11.97 11.89 11.94 2,610.9K
09:55 11.94 11.96 11.90 11.95 1,672.5K
10:00 11.96 12.00 11.93 11.96 2,803.0K
10:05 11.96 11.96 11.92 11.94 1,545.4K
10:10 11.94 11.99 11.92 11.96 1,283.4K
10:15 11.97 12.04 11.96 12.04 2,014.4K
10:20 12.03 12.14 12.03 12.12 5,334.9K
10:25 12.13 12.15 12.05 12.10 4,094.0K
10:30 12.09 12.12 12.08 12.08 1,967.4K
10:35 12.08 12.09 12.05 12.06 1,514.6K
10:40 12.06 12.06 11.98 11.99 1,568.5K
10:45 11.99 12.00 11.93 11.96 1,525.3K
10:50 11.96 12.05 11.96 12.03 975.8K
10:55 12.03 12.03 11.98 12.01 986.4K
11:00 11.99 12.00 11.95 11.95 897.5K
11:05 11.95 11.96 11.93 11.95 838.3K
11:10 11.95 12.06 11.95 12.06 812.3K
11:15 12.06 12.09 12.00 12.09 1,302.6K
11:20 12.10 12.10 12.03 12.03 1,318.8K
11:25 12.03 12.03 11.94 11.95 1,415.7K
11:30 11.95 11.95 11.95 11.95 8.6K
13:00 11.95 11.95 11.86 11.94 2,459.5K
13:05 11.94 11.98 11.90 11.98 942.8K
13:10 11.97 11.97 11.91 11.93 936.3K
13:15 11.92 11.93 11.78 11.79 3,114.2K
13:20 11.79 11.85 11.78 11.80 1,574.7K
13:25 11.80 11.82 11.78 11.80 1,676.3K
13:30 11.81 11.82 11.78 11.80 1,430.0K
13:35 11.80 11.84 11.80 11.81 1,405.1K
13:40 11.82 11.82 11.74 11.74 2,374.3K
13:45 11.74 11.76 11.70 11.76 1,695.3K
13:50 11.76 11.79 11.73 11.79 1,152.8K
13:55 11.79 11.79 11.72 11.76 987.3K
14:00 11.76 11.79 11.74 11.78 827.2K
14:05 11.79 11.80 11.78 11.79 693.7K
14:10 11.78 11.83 11.78 11.82 589.4K
14:15 11.83 11.84 11.77 11.78 871.6K
14:20 11.77 11.78 11.75 11.78 698.8K
14:25 11.78 11.78 11.75 11.77 692.6K
14:30 11.77 11.78 11.73 11.74 1,448.5K
14:35 11.75 11.76 11.74 11.74 850.1K
14:40 11.74 11.77 11.73 11.77 1,880.4K
14:45 11.76 11.88 11.76 11.88 1,437.2K
14:50 11.89 11.90 11.81 11.83 3,053.1K
14:55 11.84 11.86 11.84 11.84 1,479.3K
15:40 11.82 11.82 11.82 11.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available