Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.89 11.83 11.86 1,293.2K
09:35 11.87 11.90 11.83 11.84 1,868.9K
09:40 11.84 11.84 11.81 11.83 1,077.2K
09:45 11.83 11.83 11.79 11.83 1,803.5K
09:50 11.83 11.86 11.83 11.84 476.4K
09:55 11.85 11.86 11.81 11.82 530.5K
10:00 11.82 11.84 11.82 11.83 516.5K
10:05 11.83 11.84 11.82 11.84 601.3K
10:10 11.84 11.85 11.83 11.83 658.8K
10:15 11.83 11.87 11.83 11.86 714.9K
10:20 11.85 11.86 11.84 11.85 248.5K
10:25 11.85 11.85 11.83 11.85 270.4K
10:30 11.84 11.87 11.84 11.86 534.8K
10:35 11.86 11.86 11.84 11.85 160.8K
10:40 11.85 11.85 11.83 11.84 206.0K
10:45 11.83 11.86 11.83 11.85 381.7K
10:50 11.86 11.86 11.84 11.84 202.9K
10:55 11.84 11.85 11.83 11.83 149.0K
11:00 11.83 11.85 11.83 11.84 238.9K
11:05 11.84 11.85 11.83 11.83 89.5K
11:10 11.84 11.84 11.83 11.83 229.7K
11:15 11.84 11.84 11.82 11.83 373.9K
11:20 11.83 11.84 11.83 11.83 236.6K
11:25 11.83 11.84 11.83 11.84 178.3K
11:30 11.84 11.84 11.84 11.84 38.2K
13:00 11.84 11.85 11.83 11.83 362.4K
13:05 11.84 11.85 11.83 11.83 146.1K
13:10 11.84 11.84 11.82 11.83 242.7K
13:15 11.82 11.83 11.82 11.82 370.9K
13:20 11.82 11.83 11.81 11.83 319.4K
13:25 11.83 11.89 11.83 11.87 858.0K
13:30 11.88 11.88 11.85 11.87 236.0K
13:35 11.87 11.87 11.85 11.86 133.7K
13:40 11.85 11.88 11.85 11.88 308.5K
13:45 11.88 11.89 11.87 11.89 403.7K
13:50 11.89 11.89 11.87 11.87 195.4K
13:55 11.87 11.88 11.86 11.87 173.2K
14:00 11.87 11.88 11.86 11.86 225.7K
14:05 11.86 11.86 11.85 11.86 265.8K
14:10 11.86 11.87 11.85 11.86 240.7K
14:15 11.85 11.86 11.85 11.85 205.0K
14:20 11.86 11.86 11.85 11.85 266.3K
14:25 11.86 11.87 11.85 11.85 265.7K
14:30 11.86 11.86 11.84 11.85 325.1K
14:35 11.85 11.86 11.85 11.85 511.3K
14:40 11.86 11.86 11.85 11.85 299.7K
14:45 11.86 11.86 11.85 11.85 347.8K
14:50 11.86 11.86 11.85 11.86 764.9K
14:55 11.86 11.86 11.85 11.86 297.9K
15:40 11.86 11.86 11.86 11.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available