18.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.20 | 19.57 | 19.20 | 19.40 | 19,887.0K |
| 09:35 | 19.40 | 19.47 | 19.02 | 19.08 | 14,674.1K |
| 09:40 | 19.12 | 19.18 | 18.95 | 19.16 | 12,845.5K |
| 09:45 | 19.16 | 19.33 | 19.14 | 19.22 | 5,864.6K |
| 09:50 | 19.20 | 19.31 | 19.14 | 19.23 | 4,809.5K |
| 09:55 | 19.22 | 19.35 | 19.15 | 19.19 | 5,081.4K |
| 10:00 | 19.18 | 19.35 | 19.14 | 19.29 | 4,597.8K |
| 10:05 | 19.29 | 19.35 | 19.20 | 19.35 | 3,210.7K |
| 10:10 | 19.32 | 19.33 | 19.23 | 19.24 | 3,341.7K |
| 10:15 | 19.25 | 19.26 | 19.10 | 19.12 | 4,682.8K |
| 10:20 | 19.12 | 19.16 | 19.05 | 19.15 | 3,724.1K |
| 10:25 | 19.15 | 19.26 | 19.12 | 19.24 | 2,228.5K |
| 10:30 | 19.25 | 19.34 | 19.23 | 19.33 | 2,384.2K |
| 10:35 | 19.33 | 19.40 | 19.30 | 19.35 | 2,617.2K |
| 10:40 | 19.35 | 19.43 | 19.32 | 19.42 | 2,246.4K |
| 10:45 | 19.42 | 19.52 | 19.38 | 19.52 | 2,779.0K |
| 10:50 | 19.53 | 19.53 | 19.46 | 19.52 | 2,545.7K |
| 10:55 | 19.52 | 19.53 | 19.35 | 19.37 | 1,963.8K |
| 11:00 | 19.36 | 19.37 | 19.24 | 19.28 | 2,148.8K |
| 11:05 | 19.28 | 19.33 | 19.26 | 19.29 | 1,199.5K |
| 11:10 | 19.29 | 19.32 | 19.22 | 19.26 | 1,663.2K |
| 11:15 | 19.25 | 19.25 | 19.11 | 19.15 | 2,638.6K |
| 11:20 | 19.12 | 19.14 | 19.00 | 19.02 | 4,469.0K |
| 11:25 | 19.01 | 19.10 | 19.00 | 19.10 | 2,208.2K |
| 11:30 | 19.09 | 19.09 | 19.09 | 19.09 | 4.2K |
| 13:00 | 19.09 | 19.29 | 19.04 | 19.18 | 3,307.6K |
| 13:05 | 19.19 | 19.38 | 19.16 | 19.23 | 2,479.9K |
| 13:10 | 19.24 | 19.26 | 19.16 | 19.21 | 1,569.1K |
| 13:15 | 19.19 | 19.27 | 19.11 | 19.11 | 1,467.9K |
| 13:20 | 19.11 | 19.11 | 19.04 | 19.04 | 1,839.3K |
| 13:25 | 19.05 | 19.09 | 19.01 | 19.02 | 3,004.3K |
| 13:30 | 19.02 | 19.07 | 18.91 | 18.91 | 5,049.6K |
| 13:35 | 18.92 | 19.15 | 18.92 | 19.13 | 2,639.5K |
| 13:40 | 19.14 | 19.16 | 19.03 | 19.14 | 1,874.0K |
| 13:45 | 19.14 | 19.21 | 19.13 | 19.14 | 1,599.4K |
| 13:50 | 19.15 | 19.17 | 19.06 | 19.11 | 1,366.7K |
| 13:55 | 19.14 | 19.29 | 19.10 | 19.25 | 2,100.4K |
| 14:00 | 19.25 | 19.30 | 19.25 | 19.27 | 1,756.3K |
| 14:05 | 19.29 | 19.30 | 19.20 | 19.27 | 1,474.4K |
| 14:10 | 19.25 | 19.39 | 19.23 | 19.35 | 2,456.5K |
| 14:15 | 19.37 | 19.45 | 19.35 | 19.44 | 1,918.3K |
| 14:20 | 19.42 | 19.44 | 19.30 | 19.30 | 1,930.0K |
| 14:25 | 19.31 | 19.46 | 19.31 | 19.45 | 2,198.7K |
| 14:30 | 19.46 | 19.49 | 19.42 | 19.49 | 2,324.7K |
| 14:35 | 19.49 | 19.58 | 19.49 | 19.54 | 3,365.5K |
| 14:40 | 19.53 | 19.58 | 19.53 | 19.55 | 2,854.8K |
| 14:45 | 19.54 | 19.56 | 19.41 | 19.54 | 4,254.5K |
| 14:50 | 19.54 | 19.58 | 19.50 | 19.58 | 4,417.2K |
| 14:55 | 19.56 | 19.59 | 19.56 | 19.57 | 3,101.4K |
| 15:40 | 19.58 | 19.58 | 19.58 | 19.58 | 2,207.1K |