Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.32 7.35 7.32 7.35 3,020.3K
09:35 7.35 7.37 7.34 7.35 2,493.5K
09:40 7.36 7.39 7.35 7.38 2,970.0K
09:45 7.38 7.38 7.36 7.37 1,808.1K
09:50 7.37 7.39 7.37 7.39 1,731.4K
09:55 7.39 7.39 7.37 7.38 1,299.0K
10:00 7.38 7.39 7.37 7.38 1,059.9K
10:05 7.38 7.38 7.37 7.38 853.3K
10:10 7.38 7.39 7.37 7.39 1,001.0K
10:15 7.39 7.39 7.38 7.39 918.1K
10:20 7.39 7.43 7.39 7.42 3,553.7K
10:25 7.42 7.43 7.41 7.41 963.3K
10:30 7.42 7.44 7.41 7.44 2,230.0K
10:35 7.43 7.44 7.41 7.41 1,023.3K
10:40 7.42 7.42 7.41 7.41 478.9K
10:45 7.42 7.42 7.41 7.42 502.3K
10:50 7.42 7.43 7.41 7.42 884.5K
10:55 7.42 7.43 7.41 7.42 582.8K
11:00 7.42 7.43 7.41 7.42 458.3K
11:05 7.42 7.43 7.42 7.42 499.9K
11:10 7.43 7.43 7.42 7.42 557.2K
11:15 7.42 7.43 7.40 7.40 1,971.3K
11:20 7.40 7.41 7.39 7.40 579.4K
11:25 7.40 7.41 7.40 7.41 333.3K
13:00 7.41 7.42 7.40 7.41 672.2K
13:05 7.42 7.42 7.41 7.42 216.1K
13:10 7.42 7.42 7.41 7.42 333.5K
13:15 7.41 7.42 7.41 7.41 201.2K
13:20 7.41 7.42 7.41 7.42 362.2K
13:25 7.42 7.42 7.41 7.41 357.3K
13:30 7.41 7.42 7.41 7.42 699.2K
13:35 7.41 7.43 7.41 7.42 467.0K
13:40 7.43 7.43 7.42 7.43 645.5K
13:45 7.43 7.43 7.42 7.43 546.5K
13:50 7.43 7.43 7.42 7.42 379.0K
13:55 7.43 7.43 7.42 7.42 209.4K
14:00 7.42 7.43 7.42 7.42 398.0K
14:05 7.43 7.43 7.42 7.43 399.7K
14:10 7.42 7.45 7.42 7.44 1,733.3K
14:15 7.44 7.44 7.43 7.44 381.6K
14:20 7.43 7.45 7.43 7.45 1,000.7K
14:25 7.44 7.45 7.44 7.45 554.7K
14:30 7.45 7.45 7.44 7.45 929.2K
14:35 7.45 7.45 7.44 7.44 1,297.4K
14:40 7.44 7.45 7.44 7.45 981.1K
14:45 7.45 7.45 7.44 7.44 831.1K
14:50 7.44 7.47 7.44 7.47 3,121.0K
14:55 7.46 7.48 7.46 7.48 1,558.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available