45.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.36 | 46.50 | 45.86 | 46.11 | 319.7K |
| 09:35 | 46.09 | 46.40 | 45.95 | 46.40 | 200.9K |
| 09:40 | 46.40 | 46.90 | 46.30 | 46.34 | 194.2K |
| 09:45 | 46.40 | 46.69 | 46.18 | 46.57 | 201.4K |
| 09:50 | 46.50 | 46.69 | 46.36 | 46.36 | 77.1K |
| 09:55 | 46.35 | 46.57 | 46.31 | 46.55 | 77.9K |
| 10:00 | 46.55 | 46.60 | 46.36 | 46.36 | 108.9K |
| 10:05 | 46.35 | 46.36 | 46.05 | 46.05 | 118.7K |
| 10:10 | 46.08 | 46.15 | 46.00 | 46.08 | 110.7K |
| 10:15 | 46.07 | 46.30 | 45.98 | 46.30 | 102.3K |
| 10:20 | 46.29 | 46.50 | 46.29 | 46.48 | 65.2K |
| 10:25 | 46.50 | 46.61 | 46.47 | 46.47 | 75.6K |
| 10:30 | 46.48 | 46.59 | 46.33 | 46.53 | 77.8K |
| 10:35 | 46.53 | 46.53 | 46.36 | 46.37 | 33.4K |
| 10:40 | 46.36 | 46.36 | 46.17 | 46.23 | 52.1K |
| 10:45 | 46.23 | 46.27 | 46.14 | 46.20 | 69.0K |
| 10:50 | 46.23 | 46.35 | 46.21 | 46.31 | 41.1K |
| 10:55 | 46.35 | 46.65 | 46.35 | 46.63 | 80.1K |
| 11:00 | 46.65 | 46.73 | 46.60 | 46.65 | 95.1K |
| 11:05 | 46.65 | 46.65 | 46.52 | 46.56 | 77.5K |
| 11:10 | 46.60 | 46.75 | 46.50 | 46.71 | 76.0K |
| 11:15 | 46.69 | 46.74 | 46.56 | 46.74 | 63.3K |
| 11:20 | 46.74 | 47.04 | 46.74 | 46.87 | 145.7K |
| 11:25 | 46.87 | 46.90 | 46.80 | 46.84 | 61.5K |
| 11:30 | 46.84 | 46.84 | 46.84 | 46.84 | 0.2K |
| 13:00 | 46.86 | 46.91 | 46.57 | 46.60 | 141.5K |
| 13:05 | 46.59 | 46.70 | 46.53 | 46.61 | 59.5K |
| 13:10 | 46.64 | 46.70 | 46.30 | 46.33 | 94.5K |
| 13:15 | 46.31 | 46.44 | 46.31 | 46.44 | 112.3K |
| 13:20 | 46.42 | 46.43 | 46.29 | 46.37 | 134.6K |
| 13:25 | 46.34 | 46.48 | 46.34 | 46.46 | 50.6K |
| 13:30 | 46.45 | 46.69 | 46.43 | 46.53 | 89.8K |
| 13:35 | 46.52 | 46.63 | 46.50 | 46.56 | 72.5K |
| 13:40 | 46.56 | 46.66 | 46.56 | 46.60 | 94.6K |
| 13:45 | 46.61 | 46.76 | 46.61 | 46.76 | 49.0K |
| 13:50 | 46.72 | 46.83 | 46.70 | 46.83 | 74.4K |
| 13:55 | 46.85 | 46.88 | 46.64 | 46.69 | 88.0K |
| 14:00 | 46.73 | 46.80 | 46.70 | 46.71 | 53.3K |
| 14:05 | 46.69 | 46.85 | 46.69 | 46.80 | 112.8K |
| 14:10 | 46.80 | 46.82 | 46.73 | 46.79 | 52.9K |
| 14:15 | 46.79 | 46.86 | 46.73 | 46.73 | 101.3K |
| 14:20 | 46.73 | 46.73 | 46.62 | 46.64 | 46.7K |
| 14:25 | 46.64 | 46.67 | 46.58 | 46.67 | 72.1K |
| 14:30 | 46.67 | 46.72 | 46.59 | 46.65 | 43.5K |
| 14:35 | 46.66 | 46.66 | 46.62 | 46.63 | 49.8K |
| 14:40 | 46.65 | 46.70 | 46.64 | 46.68 | 51.3K |
| 14:45 | 46.69 | 46.77 | 46.64 | 46.74 | 79.5K |
| 14:50 | 46.73 | 46.74 | 46.69 | 46.69 | 104.9K |
| 14:55 | 46.70 | 46.76 | 46.68 | 46.76 | 60.0K |
| 15:40 | 46.77 | 46.77 | 46.77 | 46.77 | 24.5K |