45.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.84 | 47.43 | 46.82 | 46.95 | 311.9K |
| 09:35 | 46.95 | 47.21 | 46.91 | 47.07 | 188.0K |
| 09:40 | 47.11 | 47.19 | 46.91 | 47.10 | 146.5K |
| 09:45 | 47.07 | 47.15 | 46.71 | 46.72 | 123.0K |
| 09:50 | 46.70 | 46.77 | 46.53 | 46.64 | 107.5K |
| 09:55 | 46.67 | 46.73 | 46.60 | 46.70 | 103.4K |
| 10:00 | 46.65 | 47.09 | 46.65 | 47.09 | 119.0K |
| 10:05 | 47.10 | 47.20 | 46.93 | 46.98 | 105.3K |
| 10:10 | 46.95 | 47.07 | 46.85 | 47.05 | 73.2K |
| 10:15 | 47.05 | 47.05 | 46.74 | 46.78 | 45.4K |
| 10:20 | 46.79 | 46.97 | 46.78 | 46.87 | 62.7K |
| 10:25 | 46.87 | 47.10 | 46.87 | 47.01 | 68.7K |
| 10:30 | 47.03 | 47.15 | 46.97 | 47.15 | 114.3K |
| 10:35 | 47.13 | 47.30 | 47.06 | 47.25 | 171.6K |
| 10:40 | 47.26 | 47.35 | 47.09 | 47.26 | 223.9K |
| 10:45 | 47.27 | 47.32 | 47.25 | 47.29 | 71.7K |
| 10:50 | 47.29 | 47.36 | 47.22 | 47.22 | 140.8K |
| 10:55 | 47.22 | 47.40 | 47.11 | 47.15 | 255.6K |
| 11:00 | 47.11 | 47.37 | 47.00 | 47.31 | 138.7K |
| 11:05 | 47.44 | 47.46 | 47.25 | 47.30 | 218.0K |
| 11:10 | 47.28 | 47.28 | 47.07 | 47.15 | 66.5K |
| 11:15 | 47.15 | 47.19 | 47.12 | 47.15 | 53.5K |
| 11:20 | 47.15 | 47.16 | 47.01 | 47.16 | 84.1K |
| 11:25 | 47.12 | 47.16 | 47.04 | 47.04 | 27.4K |
| 11:30 | 47.04 | 47.04 | 47.04 | 47.04 | 0.1K |
| 13:00 | 47.04 | 47.10 | 46.95 | 46.97 | 125.5K |
| 13:05 | 46.96 | 47.11 | 46.96 | 46.96 | 64.6K |
| 13:10 | 46.94 | 47.00 | 46.76 | 46.86 | 160.2K |
| 13:15 | 46.86 | 47.08 | 46.81 | 47.08 | 84.5K |
| 13:20 | 47.00 | 47.38 | 47.00 | 47.25 | 155.4K |
| 13:25 | 47.25 | 47.29 | 47.06 | 47.18 | 147.0K |
| 13:30 | 47.15 | 47.25 | 47.06 | 47.23 | 98.9K |
| 13:35 | 47.24 | 47.59 | 47.22 | 47.59 | 383.5K |
| 13:40 | 47.60 | 47.80 | 47.54 | 47.75 | 331.6K |
| 13:45 | 47.73 | 47.79 | 47.55 | 47.58 | 180.5K |
| 13:50 | 47.50 | 47.65 | 47.47 | 47.50 | 154.7K |
| 13:55 | 47.50 | 47.57 | 47.43 | 47.49 | 125.3K |
| 14:00 | 47.49 | 47.60 | 47.44 | 47.60 | 164.6K |
| 14:05 | 47.66 | 47.80 | 47.63 | 47.67 | 209.2K |
| 14:10 | 47.68 | 47.70 | 47.53 | 47.54 | 86.5K |
| 14:15 | 47.53 | 47.55 | 47.48 | 47.55 | 72.7K |
| 14:20 | 47.55 | 47.67 | 47.55 | 47.66 | 124.1K |
| 14:25 | 47.68 | 47.70 | 47.64 | 47.66 | 109.7K |
| 14:30 | 47.66 | 47.70 | 47.51 | 47.52 | 130.0K |
| 14:35 | 47.52 | 47.54 | 47.41 | 47.50 | 110.0K |
| 14:40 | 47.50 | 47.64 | 47.45 | 47.64 | 202.8K |
| 14:45 | 47.59 | 47.89 | 47.53 | 47.89 | 746.3K |
| 14:50 | 47.88 | 47.90 | 47.74 | 47.85 | 632.6K |
| 14:55 | 47.83 | 47.87 | 47.79 | 47.85 | 195.6K |
| 15:40 | 47.86 | 47.86 | 47.86 | 47.86 | 0.0K |