Dongguan Chitwing

002855
🏛️ china →
17.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.90 18.05 17.80 18.03 341.6K
09:35 18.03 18.11 18.01 18.09 187.4K
09:40 18.09 18.15 18.01 18.03 147.0K
09:45 18.05 18.12 18.00 18.10 96.1K
09:50 18.11 18.15 18.05 18.08 139.6K
09:55 18.10 18.13 18.06 18.12 52.6K
10:00 18.12 18.13 18.06 18.08 105.7K
10:05 18.08 18.12 18.06 18.06 96.2K
10:10 18.06 18.08 18.05 18.07 123.8K
10:15 18.07 18.16 18.06 18.16 137.5K
10:20 18.16 18.21 18.15 18.20 130.1K
10:25 18.20 18.21 18.16 18.18 92.6K
10:30 18.18 18.20 18.14 18.20 68.5K
10:35 18.20 18.21 18.18 18.19 56.1K
10:40 18.19 18.19 18.12 18.15 83.7K
10:45 18.14 18.15 18.13 18.15 47.4K
10:50 18.14 18.18 18.13 18.18 53.8K
10:55 18.18 18.20 18.18 18.20 86.2K
11:00 18.20 18.25 18.20 18.23 57.8K
11:05 18.21 18.21 18.16 18.19 60.3K
11:10 18.19 18.22 18.17 18.21 32.7K
11:15 18.21 18.26 18.21 18.25 74.6K
11:20 18.25 18.29 18.25 18.27 83.7K
11:25 18.27 18.29 18.25 18.27 26.9K
11:30 18.27 18.27 18.27 18.27 0.1K
13:00 18.27 18.27 18.23 18.23 87.0K
13:05 18.23 18.26 18.20 18.24 72.4K
13:10 18.24 18.25 18.20 18.22 54.7K
13:15 18.21 18.25 18.20 18.21 42.9K
13:20 18.20 18.20 18.15 18.15 56.8K
13:25 18.17 18.20 18.16 18.17 29.4K
13:30 18.17 18.23 18.17 18.20 39.0K
13:35 18.20 18.21 18.18 18.18 19.7K
13:40 18.18 18.22 18.18 18.21 27.6K
13:45 18.22 18.23 18.22 18.22 18.3K
13:50 18.21 18.23 18.20 18.21 29.3K
13:55 18.20 18.21 18.16 18.18 33.0K
14:00 18.18 18.21 18.18 18.18 49.9K
14:05 18.18 18.20 18.17 18.18 31.6K
14:10 18.17 18.20 18.17 18.19 28.6K
14:15 18.19 18.20 18.18 18.20 32.5K
14:20 18.20 18.20 18.19 18.20 14.5K
14:25 18.20 18.21 18.18 18.18 36.8K
14:30 18.18 18.26 18.18 18.25 120.3K
14:35 18.25 18.26 18.24 18.24 46.5K
14:40 18.24 18.26 18.24 18.25 49.8K
14:45 18.25 18.26 18.24 18.25 62.1K
14:50 18.25 18.26 18.21 18.22 147.5K
14:55 18.22 18.25 18.22 18.24 42.4K
15:40 18.25 18.25 18.25 18.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available