97.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.13 | 104.38 | 101.86 | 102.27 | 703.8K |
| 09:35 | 102.20 | 103.23 | 101.20 | 103.21 | 530.8K |
| 09:40 | 103.23 | 103.91 | 102.22 | 102.39 | 190.3K |
| 09:45 | 102.36 | 102.36 | 101.25 | 101.88 | 269.3K |
| 09:50 | 101.67 | 102.45 | 101.22 | 101.87 | 193.3K |
| 09:55 | 101.89 | 103.49 | 101.62 | 103.12 | 106.4K |
| 10:00 | 103.17 | 103.45 | 102.63 | 102.70 | 202.7K |
| 10:05 | 102.78 | 103.29 | 102.50 | 102.56 | 75.4K |
| 10:10 | 102.55 | 102.57 | 102.00 | 102.42 | 62.1K |
| 10:15 | 102.43 | 103.33 | 102.40 | 103.31 | 62.3K |
| 10:20 | 103.31 | 104.20 | 103.31 | 103.96 | 145.7K |
| 10:25 | 104.00 | 104.05 | 103.48 | 103.79 | 100.4K |
| 10:30 | 103.79 | 103.79 | 103.03 | 103.31 | 97.0K |
| 10:35 | 103.41 | 104.60 | 103.40 | 103.90 | 98.1K |
| 10:40 | 103.78 | 103.78 | 103.08 | 103.32 | 71.4K |
| 10:45 | 103.20 | 103.80 | 103.20 | 103.70 | 25.9K |
| 10:50 | 103.79 | 104.33 | 103.79 | 104.17 | 46.8K |
| 10:55 | 104.14 | 104.70 | 104.14 | 104.68 | 94.5K |
| 11:00 | 104.70 | 104.97 | 104.49 | 104.96 | 75.3K |
| 11:05 | 104.85 | 104.97 | 104.43 | 104.48 | 51.9K |
| 11:10 | 104.57 | 104.86 | 104.57 | 104.83 | 24.1K |
| 11:15 | 104.83 | 104.90 | 104.40 | 104.50 | 49.7K |
| 11:20 | 104.53 | 104.99 | 104.53 | 104.98 | 60.2K |
| 11:25 | 104.89 | 105.08 | 104.87 | 104.93 | 79.5K |
| 13:00 | 104.90 | 104.90 | 103.33 | 103.75 | 237.3K |
| 13:05 | 103.94 | 104.21 | 103.12 | 103.25 | 84.8K |
| 13:10 | 103.31 | 103.89 | 102.80 | 102.80 | 112.1K |
| 13:15 | 102.82 | 103.14 | 102.76 | 102.80 | 83.7K |
| 13:20 | 102.80 | 103.13 | 102.80 | 103.06 | 62.6K |
| 13:25 | 103.06 | 103.13 | 102.71 | 102.93 | 134.1K |
| 13:30 | 102.93 | 102.93 | 102.45 | 102.51 | 251.8K |
| 13:35 | 102.56 | 102.57 | 102.12 | 102.42 | 98.2K |
| 13:40 | 102.44 | 102.97 | 102.43 | 102.97 | 61.6K |
| 13:45 | 103.00 | 103.51 | 102.94 | 103.31 | 98.7K |
| 13:50 | 103.39 | 103.47 | 103.13 | 103.28 | 117.8K |
| 13:55 | 103.43 | 103.43 | 103.19 | 103.23 | 45.0K |
| 14:00 | 103.25 | 103.56 | 103.24 | 103.40 | 41.9K |
| 14:05 | 103.28 | 103.65 | 103.28 | 103.42 | 39.8K |
| 14:10 | 103.57 | 103.99 | 103.32 | 103.70 | 34.4K |
| 14:15 | 103.70 | 103.80 | 103.37 | 103.37 | 39.1K |
| 14:20 | 103.37 | 103.50 | 103.33 | 103.38 | 44.8K |
| 14:25 | 103.38 | 103.46 | 102.80 | 103.08 | 102.5K |
| 14:30 | 103.13 | 103.49 | 103.13 | 103.28 | 48.8K |
| 14:35 | 103.29 | 103.38 | 103.14 | 103.28 | 73.3K |
| 14:40 | 103.23 | 103.29 | 103.00 | 103.10 | 140.6K |
| 14:45 | 103.10 | 103.27 | 103.00 | 103.19 | 127.3K |
| 14:50 | 103.18 | 103.18 | 102.90 | 102.90 | 164.4K |
| 14:55 | 102.91 | 103.07 | 102.66 | 102.96 | 176.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 102.00 | 102.80 | 97.38 | 97.63 | 7.3M |
| 2025-09-25 | 102.41 | 104.99 | 99.40 | 103.00 | 6.2M |
| 2025-09-24 | 103.70 | 105.17 | 101.20 | 102.84 | 5.9M |
| 2025-09-23 | 114.00 | 114.90 | 103.33 | 106.51 | 6.3M |
| 2025-09-22 | 105.00 | 110.38 | 105.00 | 108.94 | 4.5M |
| 2025-09-19 | 115.00 | 115.60 | 106.50 | 107.50 | 6.3M |
| 2025-09-18 | 108.00 | 117.00 | 107.02 | 113.39 | 8.8M |
| 2025-09-17 | 108.00 | 112.30 | 107.00 | 109.60 | 6.7M |
| 2025-09-16 | 107.36 | 110.50 | 106.08 | 109.10 | 7.2M |
| 2025-09-15 | 107.90 | 107.90 | 103.57 | 105.50 | 8.2M |
| 2025-09-12 | 116.96 | 120.94 | 107.07 | 110.86 | 13.7M |
| 2025-09-11 | 113.89 | 121.77 | 111.30 | 120.99 | 13.7M |
| 2025-09-10 | 109.00 | 116.30 | 106.41 | 113.02 | 10.6M |
| 2025-09-09 | 106.16 | 110.93 | 103.61 | 104.30 | 7.8M |
| 2025-09-08 | 111.00 | 112.66 | 105.01 | 107.00 | 6.8M |
| 2025-09-05 | 106.83 | 114.26 | 105.02 | 112.63 | 8.6M |
| 2025-09-04 | 120.06 | 122.87 | 103.99 | 107.20 | 9.9M |
| 2025-09-03 | 113.00 | 121.90 | 110.01 | 118.85 | 9.8M |
| 2025-09-02 | 129.98 | 131.36 | 110.26 | 112.84 | 14.0M |
| 2025-09-01 | 136.27 | 136.97 | 122.04 | 129.85 | 14.3M |
| 2025-08-29 | 138.00 | 145.19 | 131.14 | 135.00 | 15.4M |
| 2025-08-28 | 104.50 | 127.36 | 102.42 | 127.36 | 15.2M |
| 2025-08-27 | 104.92 | 113.88 | 103.08 | 106.13 | 10.0M |
| 2025-08-26 | 105.48 | 111.73 | 103.39 | 106.85 | 10.3M |
| 2025-08-25 | 105.50 | 107.34 | 101.51 | 106.12 | 9.7M |
| 2025-08-22 | 103.00 | 107.88 | 103.00 | 105.66 | 6.5M |
| 2025-08-21 | 106.96 | 109.89 | 100.60 | 103.93 | 8.4M |
| 2025-08-20 | 108.00 | 110.54 | 103.87 | 109.19 | 6.8M |
| 2025-08-19 | 117.00 | 122.88 | 110.51 | 112.67 | 7.9M |
| 2025-08-18 | 110.10 | 125.09 | 109.53 | 120.05 | 7.8M |
| 2025-08-15 | 109.28 | 114.99 | 106.38 | 110.00 | 7.8M |
| 2025-08-14 | 113.00 | 115.86 | 109.00 | 109.60 | 8.7M |
| 2025-08-13 | 100.07 | 117.04 | 99.00 | 115.36 | 11.1M |
| 2025-08-12 | 94.53 | 102.50 | 93.21 | 102.00 | 10.2M |
| 2025-08-11 | 93.00 | 96.20 | 91.20 | 94.00 | 6.2M |
| 2025-08-08 | 90.78 | 95.79 | 89.58 | 91.79 | 7.5M |
| 2025-08-07 | 94.78 | 94.98 | 88.50 | 90.78 | 6.1M |
| 2025-08-06 | 92.98 | 96.76 | 91.36 | 93.42 | 7.7M |
| 2025-08-05 | 93.92 | 94.98 | 88.50 | 92.79 | 9.4M |
| 2025-08-04 | 89.05 | 92.26 | 86.46 | 90.34 | 9.7M |
| 2025-08-01 | 93.50 | 94.38 | 87.77 | 90.02 | 12.2M |
| 2025-07-31 | 88.00 | 101.50 | 88.00 | 95.90 | 15.3M |
| 2025-07-30 | 87.84 | 87.93 | 85.30 | 86.99 | 6.4M |
| 2025-07-29 | 81.00 | 89.00 | 80.50 | 88.70 | 10.8M |
| 2025-07-28 | 77.25 | 81.78 | 75.80 | 81.70 | 9.3M |
| 2025-07-25 | 79.20 | 82.50 | 77.55 | 77.70 | 7.7M |
| 2025-07-24 | 79.16 | 81.89 | 77.12 | 78.75 | 9.4M |
| 2025-07-23 | 77.50 | 79.20 | 74.67 | 77.92 | 7.0M |
| 2025-07-22 | 78.04 | 82.73 | 77.01 | 78.60 | 10.0M |
| 2025-07-21 | 72.00 | 79.00 | 71.01 | 77.99 | 14.3M |
| 2025-07-18 | 70.93 | 73.73 | 70.58 | 70.83 | 8.4M |
| 2025-07-17 | 68.75 | 72.52 | 68.68 | 71.38 | 9.8M |
| 2025-07-16 | 63.87 | 72.01 | 62.50 | 70.06 | 17.1M |
| 2025-07-15 | 61.49 | 63.82 | 60.66 | 62.22 | 11.0M |
| 2025-07-14 | 61.00 | 62.20 | 59.00 | 60.88 | 9.3M |
| 2025-07-11 | 63.00 | 64.09 | 61.85 | 62.90 | 6.3M |
| 2025-07-10 | 63.37 | 64.69 | 62.11 | 63.77 | 7.0M |
| 2025-07-09 | 63.00 | 64.20 | 62.12 | 63.37 | 6.3M |
| 2025-07-08 | 61.09 | 63.29 | 60.02 | 62.96 | 8.0M |
| 2025-07-07 | 60.61 | 61.93 | 59.18 | 60.90 | 4.6M |
| 2025-07-04 | 59.20 | 63.50 | 58.91 | 60.84 | 9.6M |
| 2025-07-03 | 60.10 | 60.78 | 59.17 | 59.20 | 5.7M |
| 2025-07-02 | 62.92 | 63.14 | 59.55 | 59.76 | 5.8M |
| 2025-07-01 | 62.47 | 63.30 | 61.61 | 63.22 | 4.5M |
| 2025-06-30 | 61.74 | 62.62 | 60.62 | 62.46 | 6.2M |
| 2025-06-27 | 60.53 | 62.55 | 59.81 | 61.40 | 6.2M |
| 2025-06-26 | 61.60 | 61.95 | 59.91 | 60.54 | 5.4M |
| 2025-06-25 | 62.00 | 62.58 | 59.90 | 60.99 | 4.9M |
| 2025-06-24 | 61.88 | 63.00 | 60.81 | 61.14 | 5.9M |
| 2025-06-23 | 64.50 | 64.85 | 60.00 | 61.69 | 10.1M |
| 2025-06-20 | 65.98 | 67.10 | 64.00 | 64.57 | 5.2M |
| 2025-06-19 | 65.60 | 67.18 | 65.00 | 66.08 | 4.8M |
| 2025-06-18 | 62.98 | 65.75 | 62.74 | 65.70 | 5.6M |
| 2025-06-17 | 64.10 | 64.63 | 62.80 | 63.18 | 3.7M |
| 2025-06-16 | 59.90 | 65.64 | 59.90 | 64.14 | 7.3M |
| 2025-06-13 | 60.29 | 61.78 | 59.64 | 60.20 | 3.3M |
| 2025-06-12 | 58.09 | 61.23 | 57.91 | 60.70 | 5.2M |
| 2025-06-11 | 58.31 | 58.80 | 57.20 | 58.18 | 3.4M |
| 2025-06-10 | 56.78 | 58.70 | 55.51 | 58.28 | 6.7M |
| 2025-06-09 | 55.98 | 57.90 | 55.62 | 56.70 | 6.3M |
| 2025-06-06 | 54.90 | 56.17 | 54.50 | 55.50 | 5.0M |
| 2025-06-05 | 52.87 | 55.87 | 52.71 | 54.96 | 6.7M |
| 2025-06-04 | 50.96 | 53.79 | 50.96 | 53.14 | 7.9M |
| 2025-06-03 | 50.19 | 50.94 | 49.79 | 49.96 | 2.6M |
| 2025-05-30 | 51.30 | 51.60 | 50.21 | 50.73 | 3.0M |
| 2025-05-29 | 51.20 | 52.44 | 50.69 | 51.50 | 6.2M |
| 2025-05-28 | 49.55 | 51.32 | 49.02 | 50.43 | 6.6M |
| 2025-05-27 | 48.28 | 49.69 | 47.70 | 48.82 | 5.9M |
| 2025-05-26 | 47.40 | 48.52 | 47.30 | 47.99 | 3.3M |
| 2025-05-23 | 48.04 | 48.69 | 47.33 | 47.36 | 2.4M |
| 2025-05-22 | 48.31 | 49.35 | 47.97 | 48.27 | 2.0M |
| 2025-05-21 | 48.85 | 49.07 | 48.11 | 48.55 | 1.7M |
| 2025-05-20 | 48.50 | 49.49 | 48.12 | 48.85 | 2.5M |
| 2025-05-19 | 48.24 | 48.97 | 47.77 | 48.56 | 2.6M |
| 2025-05-16 | 48.56 | 49.37 | 48.10 | 48.20 | 2.9M |
| 2025-05-15 | 49.80 | 49.80 | 48.50 | 48.56 | 3.9M |
| 2025-05-14 | 50.80 | 52.50 | 49.46 | 49.70 | 5.7M |
| 2025-05-13 | 50.78 | 50.80 | 49.52 | 49.79 | 3.4M |
| 2025-05-12 | 50.50 | 50.99 | 49.26 | 50.40 | 5.4M |
| 2025-05-09 | 50.30 | 50.78 | 49.20 | 50.00 | 4.5M |
| 2025-05-08 | 48.77 | 51.00 | 48.51 | 50.88 | 6.8M |
| 2025-05-07 | 49.08 | 49.88 | 48.20 | 48.88 | 5.2M |
| 2025-05-06 | 47.08 | 48.68 | 47.08 | 48.65 | 5.5M |
| 2025-04-30 | 45.48 | 47.00 | 45.21 | 46.63 | 3.7M |
| 2025-04-29 | 45.35 | 46.03 | 44.75 | 45.40 | 2.9M |
| 2025-04-28 | 45.17 | 46.30 | 44.62 | 45.20 | 3.7M |
| 2025-04-25 | 43.93 | 45.67 | 43.93 | 45.13 | 4.6M |
| 2025-04-24 | 44.00 | 44.39 | 43.50 | 43.93 | 2.9M |
| 2025-04-23 | 44.44 | 44.46 | 43.70 | 43.93 | 3.7M |
| 2025-04-22 | 42.70 | 44.44 | 42.20 | 43.62 | 5.2M |
| 2025-04-21 | 41.63 | 42.99 | 41.26 | 42.95 | 4.9M |
| 2025-04-18 | 42.56 | 42.88 | 41.24 | 41.26 | 6.4M |
| 2025-04-17 | 38.25 | 40.40 | 38.25 | 40.40 | 4.2M |
| 2025-04-16 | 39.62 | 39.68 | 37.97 | 38.63 | 2.9M |
| 2025-04-15 | 40.46 | 40.46 | 39.28 | 39.62 | 2.4M |
| 2025-04-14 | 39.70 | 40.58 | 39.60 | 39.93 | 4.1M |
| 2025-04-11 | 37.45 | 38.90 | 37.34 | 38.51 | 3.3M |
| 2025-04-10 | 38.50 | 39.19 | 37.86 | 37.88 | 5.0M |
| 2025-04-09 | 35.01 | 36.95 | 32.60 | 36.55 | 5.8M |
| 2025-04-08 | 35.85 | 37.49 | 34.75 | 35.95 | 5.2M |
| 2025-04-07 | 41.00 | 41.90 | 35.40 | 35.40 | 6.2M |
| 2025-04-03 | 44.11 | 45.07 | 43.30 | 44.25 | 2.9M |
| 2025-04-02 | 44.65 | 45.67 | 44.52 | 45.19 | 2.3M |
| 2025-04-01 | 44.94 | 45.38 | 44.44 | 44.82 | 2.2M |
| 2025-03-31 | 43.77 | 44.93 | 43.66 | 44.67 | 2.3M |
| 2025-03-28 | 45.08 | 45.59 | 43.96 | 43.96 | 2.6M |
| 2025-03-27 | 45.03 | 45.56 | 43.70 | 45.09 | 3.3M |
| 2025-03-26 | 46.11 | 46.11 | 45.12 | 45.30 | 2.0M |
| 2025-03-25 | 46.30 | 46.80 | 44.84 | 45.10 | 2.9M |
| 2025-03-24 | 46.09 | 46.47 | 44.51 | 45.99 | 3.6M |
| 2025-03-21 | 47.70 | 47.99 | 45.99 | 46.19 | 4.5M |
| 2025-03-20 | 48.10 | 48.69 | 47.61 | 47.93 | 2.7M |
| 2025-03-19 | 49.76 | 50.00 | 47.77 | 48.05 | 6.5M |
| 2025-03-18 | 49.51 | 50.34 | 48.61 | 50.26 | 6.4M |
| 2025-03-17 | 49.52 | 49.84 | 48.55 | 49.49 | 6.2M |
| 2025-03-14 | 47.10 | 49.94 | 46.20 | 49.12 | 8.2M |
| 2025-03-13 | 49.50 | 49.63 | 47.17 | 47.66 | 5.0M |
| 2025-03-12 | 48.88 | 49.78 | 48.50 | 48.91 | 5.3M |
| 2025-03-11 | 47.68 | 48.90 | 47.30 | 48.60 | 5.0M |
| 2025-03-10 | 47.20 | 48.93 | 46.80 | 48.86 | 5.2M |
| 2025-03-07 | 48.31 | 48.70 | 46.56 | 47.20 | 6.7M |
| 2025-03-06 | 48.55 | 49.25 | 48.38 | 48.92 | 5.0M |
| 2025-03-05 | 47.29 | 48.43 | 47.26 | 48.23 | 6.1M |
| 2025-03-04 | 45.00 | 47.35 | 44.56 | 47.29 | 5.7M |
| 2025-03-03 | 47.68 | 47.69 | 45.81 | 46.22 | 6.9M |
| 2025-02-28 | 49.89 | 49.89 | 46.98 | 47.25 | 9.5M |
| 2025-02-27 | 54.80 | 54.80 | 51.20 | 51.77 | 9.8M |
| 2025-02-26 | 53.46 | 55.40 | 51.94 | 54.99 | 8.2M |
| 2025-02-25 | 52.31 | 54.42 | 52.10 | 53.45 | 7.5M |
| 2025-02-24 | 55.00 | 55.51 | 52.39 | 53.50 | 14.3M |
| 2025-02-21 | 54.30 | 58.49 | 54.18 | 56.85 | 15.2M |
| 2025-02-20 | 54.00 | 55.50 | 51.88 | 53.54 | 12.3M |
| 2025-02-19 | 49.31 | 51.55 | 48.36 | 51.47 | 8.8M |
| 2025-02-18 | 49.28 | 51.88 | 48.94 | 49.38 | 10.7M |
| 2025-02-17 | 47.35 | 50.45 | 47.26 | 49.90 | 10.4M |
| 2025-02-14 | 47.67 | 48.93 | 46.96 | 47.25 | 5.4M |
| 2025-02-13 | 49.70 | 49.70 | 47.28 | 47.39 | 6.8M |
| 2025-02-12 | 48.65 | 50.60 | 48.18 | 49.28 | 7.3M |
| 2025-02-11 | 48.88 | 49.85 | 48.08 | 49.05 | 8.9M |
| 2025-02-10 | 48.00 | 48.89 | 46.96 | 48.38 | 10.0M |
| 2025-02-07 | 46.30 | 48.66 | 46.03 | 48.02 | 10.1M |
| 2025-02-06 | 45.58 | 46.83 | 44.70 | 46.30 | 11.5M |
| 2025-02-05 | 46.94 | 48.03 | 43.52 | 43.97 | 16.0M |
| 2025-01-27 | 54.24 | 55.50 | 51.00 | 51.46 | 11.9M |
| 2025-01-24 | 57.00 | 60.46 | 57.00 | 58.26 | 12.4M |
| 2025-01-23 | 56.88 | 62.66 | 56.00 | 57.31 | 18.2M |
| 2025-01-22 | 53.38 | 55.10 | 52.54 | 54.58 | 13.5M |
| 2025-01-21 | 51.96 | 52.99 | 51.35 | 52.47 | 13.0M |
| 2025-01-20 | 49.98 | 52.50 | 49.43 | 52.19 | 16.8M |
| 2025-01-17 | 47.79 | 48.33 | 46.05 | 48.01 | 9.9M |
| 2025-01-16 | 48.90 | 49.80 | 47.34 | 48.70 | 10.5M |
| 2025-01-15 | 50.00 | 50.88 | 48.20 | 48.57 | 8.1M |
| 2025-01-14 | 49.50 | 51.00 | 47.88 | 50.80 | 11.7M |
| 2025-01-13 | 49.92 | 50.50 | 47.55 | 48.80 | 10.9M |
| 2025-01-10 | 52.12 | 53.05 | 49.10 | 49.12 | 12.3M |
| 2025-01-09 | 51.85 | 54.88 | 51.70 | 53.10 | 14.5M |
| 2025-01-08 | 48.11 | 54.42 | 47.89 | 53.82 | 22.9M |
| 2025-01-07 | 44.97 | 50.37 | 44.61 | 49.72 | 17.3M |
| 2025-01-06 | 44.50 | 45.37 | 43.51 | 44.54 | 9.5M |
| 2025-01-03 | 45.68 | 46.23 | 43.15 | 43.50 | 8.8M |
| 2025-01-02 | 46.70 | 47.69 | 44.80 | 45.61 | 10.7M |