16.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.38 | 17.60 | 17.22 | 17.60 | 4,722.2K |
| 09:35 | 17.60 | 17.61 | 17.36 | 17.48 | 2,486.8K |
| 09:40 | 17.48 | 17.52 | 17.34 | 17.34 | 1,849.7K |
| 09:45 | 17.33 | 17.56 | 17.31 | 17.51 | 2,100.2K |
| 09:50 | 17.52 | 17.54 | 17.41 | 17.54 | 945.2K |
| 09:55 | 17.53 | 17.65 | 17.51 | 17.59 | 2,033.9K |
| 10:00 | 17.60 | 17.60 | 17.50 | 17.60 | 1,431.9K |
| 10:05 | 17.60 | 17.62 | 17.57 | 17.58 | 1,161.0K |
| 10:10 | 17.58 | 17.65 | 17.52 | 17.53 | 1,344.3K |
| 10:15 | 17.55 | 17.59 | 17.54 | 17.56 | 710.6K |
| 10:20 | 17.56 | 17.56 | 17.48 | 17.55 | 829.3K |
| 10:25 | 17.54 | 17.55 | 17.49 | 17.55 | 490.4K |
| 10:30 | 17.54 | 17.55 | 17.48 | 17.49 | 1,006.1K |
| 10:35 | 17.49 | 17.54 | 17.49 | 17.49 | 784.2K |
| 10:40 | 17.48 | 17.54 | 17.47 | 17.49 | 610.0K |
| 10:45 | 17.49 | 17.58 | 17.47 | 17.54 | 807.9K |
| 10:50 | 17.54 | 17.55 | 17.41 | 17.41 | 1,452.6K |
| 10:55 | 17.41 | 17.47 | 17.40 | 17.44 | 708.6K |
| 11:00 | 17.44 | 17.44 | 17.36 | 17.43 | 656.7K |
| 11:05 | 17.43 | 17.60 | 17.41 | 17.48 | 1,053.8K |
| 11:10 | 17.48 | 17.48 | 17.43 | 17.43 | 219.7K |
| 11:15 | 17.43 | 17.46 | 17.39 | 17.45 | 470.5K |
| 11:20 | 17.40 | 17.43 | 17.38 | 17.40 | 522.9K |
| 11:25 | 17.40 | 17.45 | 17.39 | 17.42 | 535.8K |
| 13:00 | 17.42 | 17.57 | 17.42 | 17.46 | 706.8K |
| 13:05 | 17.46 | 17.59 | 17.43 | 17.53 | 891.9K |
| 13:10 | 17.52 | 17.58 | 17.50 | 17.56 | 726.1K |
| 13:15 | 17.56 | 17.80 | 17.56 | 17.64 | 3,398.4K |
| 13:20 | 17.63 | 17.65 | 17.55 | 17.57 | 696.2K |
| 13:25 | 17.57 | 17.59 | 17.53 | 17.56 | 671.7K |
| 13:30 | 17.54 | 17.54 | 17.49 | 17.51 | 684.1K |
| 13:35 | 17.50 | 17.52 | 17.47 | 17.51 | 464.5K |
| 13:40 | 17.51 | 17.52 | 17.47 | 17.51 | 330.5K |
| 13:45 | 17.51 | 17.57 | 17.50 | 17.50 | 352.8K |
| 13:50 | 17.50 | 17.57 | 17.50 | 17.53 | 329.5K |
| 13:55 | 17.53 | 17.60 | 17.52 | 17.60 | 337.2K |
| 14:00 | 17.60 | 17.70 | 17.59 | 17.65 | 932.9K |
| 14:05 | 17.66 | 17.75 | 17.61 | 17.61 | 671.2K |
| 14:10 | 17.62 | 17.63 | 17.57 | 17.60 | 565.3K |
| 14:15 | 17.59 | 17.75 | 17.58 | 17.69 | 1,010.5K |
| 14:20 | 17.69 | 17.69 | 17.62 | 17.63 | 410.1K |
| 14:25 | 17.62 | 17.64 | 17.60 | 17.62 | 487.6K |
| 14:30 | 17.61 | 17.64 | 17.59 | 17.60 | 523.9K |
| 14:35 | 17.61 | 17.64 | 17.61 | 17.63 | 392.4K |
| 14:40 | 17.63 | 17.65 | 17.62 | 17.62 | 665.2K |
| 14:45 | 17.62 | 17.64 | 17.61 | 17.63 | 662.7K |
| 14:50 | 17.62 | 17.65 | 17.62 | 17.63 | 1,026.2K |
| 14:55 | 17.64 | 17.65 | 17.63 | 17.65 | 903.8K |
| 15:40 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0K |