Dongguan Eontec

300328
🏛️ china →
16.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.13 19.15 18.77 18.88 6,078.6K
09:35 18.89 19.16 18.89 19.01 2,826.8K
09:40 19.03 19.19 18.88 19.02 2,940.8K
09:45 19.00 19.17 19.00 19.03 3,002.3K
09:50 19.02 19.02 18.83 18.88 1,981.9K
09:55 18.88 18.88 18.76 18.78 1,750.4K
10:00 18.77 18.82 18.70 18.81 2,451.0K
10:05 18.80 18.87 18.80 18.83 1,073.7K
10:10 18.82 18.92 18.82 18.84 746.5K
10:15 18.84 18.89 18.81 18.86 1,100.9K
10:20 18.86 18.99 18.85 18.87 1,233.3K
10:25 18.88 18.93 18.82 18.90 760.3K
10:30 18.90 18.97 18.88 18.91 628.3K
10:35 18.90 18.93 18.85 18.85 518.1K
10:40 18.86 18.88 18.80 18.85 669.8K
10:45 18.84 18.90 18.82 18.87 459.9K
10:50 18.87 18.92 18.85 18.89 391.1K
10:55 18.89 18.89 18.86 18.89 328.9K
11:00 18.89 18.93 18.88 18.88 343.9K
11:05 18.89 18.89 18.78 18.82 778.6K
11:10 18.81 18.82 18.73 18.74 748.3K
11:15 18.74 18.80 18.73 18.75 500.5K
11:20 18.74 18.78 18.73 18.76 568.7K
11:25 18.76 18.78 18.68 18.75 898.9K
11:30 18.75 18.75 18.75 18.75 1.0K
13:00 18.77 18.77 18.55 18.59 1,478.3K
13:05 18.58 18.65 18.51 18.62 952.6K
13:10 18.62 18.62 18.51 18.53 1,012.4K
13:15 18.53 18.55 18.43 18.45 1,275.1K
13:20 18.45 18.61 18.44 18.59 713.1K
13:25 18.58 18.71 18.52 18.70 635.9K
13:30 18.71 18.71 18.57 18.62 369.8K
13:35 18.64 18.66 18.55 18.62 706.5K
13:40 18.62 18.65 18.56 18.56 384.5K
13:45 18.57 18.68 18.56 18.68 329.2K
13:50 18.68 18.68 18.62 18.64 337.4K
13:55 18.62 18.63 18.54 18.56 422.4K
14:00 18.57 18.60 18.50 18.50 868.1K
14:05 18.51 18.58 18.46 18.57 544.8K
14:10 18.57 18.62 18.55 18.58 466.4K
14:15 18.58 18.63 18.56 18.59 493.0K
14:20 18.59 18.68 18.58 18.60 831.9K
14:25 18.61 18.65 18.58 18.62 360.5K
14:30 18.62 18.75 18.62 18.75 1,250.2K
14:35 18.77 18.77 18.69 18.71 1,101.3K
14:40 18.71 18.73 18.66 18.70 753.1K
14:45 18.69 18.73 18.65 18.73 879.7K
14:50 18.72 18.73 18.70 18.72 1,660.7K
14:55 18.72 18.74 18.71 18.73 923.8K
15:40 18.74 18.74 18.74 18.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available