Dongguan Eontec

300328
🏛️ china →
16.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.92 18.72 17.90 18.68 8,748.4K
09:35 18.75 18.75 18.47 18.64 4,283.2K
09:40 18.63 19.07 18.57 18.79 7,205.9K
09:45 18.79 18.80 18.52 18.52 3,159.4K
09:50 18.51 18.76 18.47 18.70 3,378.2K
09:55 18.69 18.79 18.54 18.55 2,297.4K
10:00 18.56 18.66 18.50 18.64 1,467.6K
10:05 18.64 18.64 18.49 18.58 1,517.9K
10:10 18.58 18.64 18.51 18.60 876.7K
10:15 18.61 18.62 18.55 18.57 827.4K
10:20 18.56 18.58 18.50 18.55 1,223.7K
10:25 18.56 18.68 18.53 18.68 817.2K
10:30 18.67 18.70 18.60 18.62 1,040.4K
10:35 18.62 18.64 18.58 18.59 535.5K
10:40 18.58 18.58 18.54 18.54 481.4K
10:45 18.54 18.55 18.49 18.51 610.6K
10:50 18.52 18.58 18.51 18.52 604.4K
10:55 18.51 18.55 18.44 18.50 1,083.4K
11:00 18.50 18.54 18.46 18.51 575.6K
11:05 18.50 18.57 18.50 18.55 434.0K
11:10 18.55 18.55 18.49 18.50 369.7K
11:15 18.50 18.52 18.46 18.51 414.0K
11:20 18.51 18.52 18.47 18.52 410.4K
11:25 18.52 18.58 18.48 18.49 444.7K
13:00 18.53 18.53 18.27 18.27 1,168.3K
13:05 18.28 18.34 18.19 18.19 771.1K
13:10 18.18 18.21 18.08 18.13 1,295.4K
13:15 18.12 18.19 18.11 18.14 872.2K
13:20 18.14 18.19 18.06 18.10 889.3K
13:25 18.09 18.13 18.06 18.08 639.9K
13:30 18.07 18.09 17.99 18.06 1,215.8K
13:35 18.06 18.07 18.03 18.06 520.5K
13:40 18.06 18.08 18.04 18.07 708.3K
13:45 18.06 18.06 17.99 18.00 1,137.3K
13:50 18.00 18.05 18.00 18.03 340.5K
13:55 18.03 18.06 18.02 18.05 366.1K
14:00 18.05 18.08 18.02 18.04 518.0K
14:05 18.05 18.08 18.04 18.06 409.8K
14:10 18.06 18.06 18.02 18.03 459.1K
14:15 18.02 18.02 17.96 17.99 1,302.0K
14:20 17.99 18.04 17.99 18.03 577.0K
14:25 18.03 18.21 18.03 18.15 1,383.1K
14:30 18.14 18.16 18.09 18.16 637.8K
14:35 18.16 18.17 18.11 18.12 884.3K
14:40 18.12 18.16 18.06 18.11 943.2K
14:45 18.10 18.11 18.07 18.10 1,162.2K
14:50 18.09 18.10 18.04 18.05 1,430.6K
14:55 18.05 18.07 18.05 18.06 655.1K
15:40 18.06 18.06 18.06 18.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available