24.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.50 | 24.47 | 24.64 | 3,176.9K |
| 09:35 | 24.64 | 25.17 | 24.64 | 25.04 | 963.3K |
| 09:40 | 25.02 | 25.05 | 24.88 | 25.00 | 731.8K |
| 09:45 | 25.00 | 25.10 | 24.82 | 24.85 | 758.0K |
| 09:50 | 24.87 | 25.05 | 24.87 | 24.97 | 453.1K |
| 09:55 | 24.97 | 25.03 | 24.94 | 24.94 | 353.1K |
| 10:00 | 24.93 | 24.93 | 24.72 | 24.81 | 507.9K |
| 10:05 | 24.81 | 24.92 | 24.81 | 24.84 | 255.6K |
| 10:10 | 24.82 | 24.82 | 24.74 | 24.81 | 290.6K |
| 10:15 | 24.81 | 24.84 | 24.64 | 24.66 | 521.2K |
| 10:20 | 24.66 | 24.71 | 24.59 | 24.63 | 514.4K |
| 10:25 | 24.63 | 24.70 | 24.56 | 24.60 | 339.7K |
| 10:30 | 24.60 | 24.70 | 24.56 | 24.57 | 587.8K |
| 10:35 | 24.56 | 24.67 | 24.56 | 24.67 | 240.6K |
| 10:40 | 24.67 | 24.67 | 24.50 | 24.53 | 322.6K |
| 10:45 | 24.52 | 24.52 | 24.40 | 24.42 | 645.4K |
| 10:50 | 24.42 | 24.50 | 24.40 | 24.46 | 228.4K |
| 10:55 | 24.46 | 24.47 | 24.32 | 24.39 | 398.4K |
| 11:00 | 24.39 | 24.40 | 24.31 | 24.36 | 413.0K |
| 11:05 | 24.35 | 24.37 | 24.22 | 24.22 | 434.3K |
| 11:10 | 24.22 | 24.27 | 24.16 | 24.16 | 320.8K |
| 11:15 | 24.15 | 24.23 | 24.14 | 24.18 | 399.1K |
| 11:20 | 24.18 | 24.45 | 24.17 | 24.38 | 433.3K |
| 11:25 | 24.37 | 24.43 | 24.31 | 24.37 | 208.9K |
| 13:00 | 24.39 | 24.43 | 24.27 | 24.33 | 371.6K |
| 13:05 | 24.32 | 24.49 | 24.17 | 24.40 | 661.8K |
| 13:10 | 24.36 | 24.43 | 24.24 | 24.29 | 236.2K |
| 13:15 | 24.29 | 24.36 | 24.27 | 24.29 | 179.9K |
| 13:20 | 24.27 | 24.45 | 24.26 | 24.44 | 232.7K |
| 13:25 | 24.39 | 24.41 | 24.33 | 24.39 | 145.4K |
| 13:30 | 24.38 | 24.45 | 24.38 | 24.40 | 129.8K |
| 13:35 | 24.40 | 24.53 | 24.40 | 24.49 | 206.6K |
| 13:40 | 24.49 | 24.49 | 24.32 | 24.36 | 220.9K |
| 13:45 | 24.34 | 24.40 | 24.33 | 24.37 | 102.4K |
| 13:50 | 24.39 | 24.41 | 24.30 | 24.30 | 267.1K |
| 13:55 | 24.30 | 24.35 | 24.30 | 24.34 | 125.4K |
| 14:00 | 24.35 | 24.36 | 24.28 | 24.28 | 159.9K |
| 14:05 | 24.28 | 24.33 | 24.21 | 24.32 | 223.4K |
| 14:10 | 24.34 | 24.39 | 24.30 | 24.39 | 113.0K |
| 14:15 | 24.39 | 24.45 | 24.36 | 24.45 | 133.8K |
| 14:20 | 24.44 | 24.75 | 24.44 | 24.61 | 416.3K |
| 14:25 | 24.65 | 24.76 | 24.59 | 24.67 | 361.1K |
| 14:30 | 24.67 | 24.77 | 24.66 | 24.77 | 375.2K |
| 14:35 | 24.77 | 24.84 | 24.66 | 24.67 | 333.9K |
| 14:40 | 24.68 | 24.75 | 24.68 | 24.71 | 312.2K |
| 14:45 | 24.71 | 24.73 | 24.68 | 24.72 | 245.6K |
| 14:50 | 24.72 | 24.75 | 24.70 | 24.71 | 564.2K |
| 14:55 | 24.71 | 24.73 | 24.71 | 24.73 | 185.0K |
| 15:40 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0K |