24.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.75 | 24.11 | 23.33 | 24.06 | 1,469.1K |
| 09:35 | 24.06 | 25.06 | 23.97 | 25.06 | 1,967.4K |
| 09:40 | 25.04 | 26.50 | 24.97 | 25.53 | 9,156.7K |
| 09:45 | 25.53 | 25.57 | 24.88 | 24.96 | 2,404.1K |
| 09:50 | 24.92 | 25.11 | 24.80 | 24.98 | 1,209.3K |
| 09:55 | 24.98 | 25.22 | 24.83 | 25.13 | 1,127.5K |
| 10:00 | 25.14 | 25.24 | 25.04 | 25.06 | 798.9K |
| 10:05 | 25.05 | 25.12 | 24.89 | 24.93 | 431.9K |
| 10:10 | 24.92 | 25.17 | 24.90 | 25.11 | 714.3K |
| 10:15 | 25.11 | 25.22 | 25.05 | 25.14 | 574.6K |
| 10:20 | 25.14 | 25.20 | 25.06 | 25.09 | 421.9K |
| 10:25 | 25.09 | 25.14 | 25.03 | 25.06 | 285.4K |
| 10:30 | 25.06 | 25.09 | 24.96 | 25.08 | 291.7K |
| 10:35 | 25.07 | 25.10 | 24.99 | 25.01 | 186.0K |
| 10:40 | 25.01 | 25.01 | 24.92 | 24.98 | 316.1K |
| 10:45 | 24.99 | 25.02 | 24.91 | 24.96 | 197.2K |
| 10:50 | 24.96 | 25.07 | 24.94 | 25.02 | 196.2K |
| 10:55 | 25.02 | 25.03 | 24.94 | 25.02 | 241.2K |
| 11:00 | 25.03 | 25.03 | 24.93 | 24.97 | 176.0K |
| 11:05 | 24.98 | 25.04 | 24.96 | 25.02 | 232.4K |
| 11:10 | 25.03 | 25.05 | 24.96 | 25.05 | 161.8K |
| 11:15 | 25.04 | 25.06 | 24.96 | 25.04 | 217.3K |
| 11:20 | 25.03 | 25.04 | 24.99 | 25.00 | 164.4K |
| 11:25 | 25.01 | 25.04 | 24.99 | 25.00 | 128.1K |
| 13:00 | 25.02 | 25.05 | 24.81 | 24.81 | 478.4K |
| 13:05 | 24.81 | 24.95 | 24.81 | 24.95 | 305.7K |
| 13:10 | 24.92 | 24.99 | 24.83 | 24.84 | 345.1K |
| 13:15 | 24.84 | 24.85 | 24.77 | 24.81 | 460.5K |
| 13:20 | 24.82 | 24.83 | 24.78 | 24.82 | 182.6K |
| 13:25 | 24.81 | 24.84 | 24.81 | 24.84 | 136.9K |
| 13:30 | 24.84 | 24.85 | 24.78 | 24.81 | 199.1K |
| 13:35 | 24.81 | 24.83 | 24.75 | 24.77 | 244.0K |
| 13:40 | 24.79 | 24.85 | 24.79 | 24.83 | 142.6K |
| 13:45 | 24.84 | 24.84 | 24.80 | 24.84 | 140.5K |
| 13:50 | 24.84 | 24.88 | 24.81 | 24.85 | 212.6K |
| 13:55 | 24.85 | 24.85 | 24.77 | 24.78 | 265.7K |
| 14:00 | 24.78 | 24.85 | 24.78 | 24.80 | 137.9K |
| 14:05 | 24.79 | 24.88 | 24.77 | 24.86 | 256.1K |
| 14:10 | 24.85 | 24.95 | 24.83 | 24.92 | 224.8K |
| 14:15 | 24.92 | 24.97 | 24.85 | 24.86 | 227.4K |
| 14:20 | 24.85 | 24.87 | 24.81 | 24.85 | 167.7K |
| 14:25 | 24.85 | 24.88 | 24.80 | 24.82 | 241.6K |
| 14:30 | 24.83 | 24.89 | 24.81 | 24.88 | 328.2K |
| 14:35 | 24.89 | 24.89 | 24.84 | 24.86 | 294.6K |
| 14:40 | 24.86 | 24.86 | 24.77 | 24.82 | 595.0K |
| 14:45 | 24.82 | 24.83 | 24.81 | 24.81 | 419.9K |
| 14:50 | 24.80 | 24.87 | 24.78 | 24.85 | 766.4K |
| 14:55 | 24.85 | 24.86 | 24.83 | 24.83 | 286.2K |
| 15:40 | 24.83 | 24.83 | 24.83 | 24.83 | 186.9K |