31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.00 | 24.06 | 23.89 | 23.99 | 570.6K |
| 09:35 | 23.99 | 24.12 | 23.99 | 24.11 | 382.9K |
| 09:40 | 24.13 | 24.14 | 23.95 | 23.96 | 331.8K |
| 09:45 | 23.96 | 24.00 | 23.93 | 23.96 | 241.5K |
| 09:50 | 23.96 | 24.00 | 23.93 | 23.99 | 311.1K |
| 09:55 | 23.99 | 23.99 | 23.83 | 23.84 | 622.0K |
| 10:00 | 23.85 | 23.98 | 23.83 | 23.95 | 530.5K |
| 10:05 | 23.98 | 24.03 | 23.96 | 23.97 | 268.0K |
| 10:10 | 23.97 | 24.03 | 23.95 | 24.03 | 218.2K |
| 10:15 | 24.08 | 24.08 | 24.00 | 24.04 | 263.8K |
| 10:20 | 24.03 | 24.04 | 23.93 | 23.93 | 254.6K |
| 10:25 | 23.93 | 23.94 | 23.89 | 23.91 | 194.7K |
| 10:30 | 23.91 | 23.92 | 23.86 | 23.87 | 280.1K |
| 10:35 | 23.86 | 23.88 | 23.83 | 23.87 | 280.5K |
| 10:40 | 23.87 | 23.94 | 23.86 | 23.93 | 131.1K |
| 10:45 | 23.93 | 23.94 | 23.88 | 23.90 | 129.5K |
| 10:50 | 23.90 | 23.94 | 23.89 | 23.94 | 110.6K |
| 10:55 | 23.94 | 23.98 | 23.94 | 23.95 | 127.2K |
| 11:00 | 23.96 | 23.96 | 23.90 | 23.92 | 79.2K |
| 11:05 | 23.92 | 23.92 | 23.88 | 23.91 | 115.7K |
| 11:10 | 23.89 | 23.90 | 23.86 | 23.88 | 168.4K |
| 11:15 | 23.87 | 23.95 | 23.87 | 23.91 | 133.1K |
| 11:20 | 23.92 | 23.93 | 23.91 | 23.91 | 74.7K |
| 11:25 | 23.92 | 23.93 | 23.90 | 23.93 | 67.5K |
| 13:00 | 23.95 | 23.99 | 23.93 | 23.94 | 201.2K |
| 13:05 | 23.94 | 23.95 | 23.89 | 23.89 | 106.0K |
| 13:10 | 23.88 | 23.90 | 23.88 | 23.89 | 104.7K |
| 13:15 | 23.88 | 23.89 | 23.86 | 23.86 | 117.5K |
| 13:20 | 23.87 | 23.87 | 23.83 | 23.85 | 198.0K |
| 13:25 | 23.85 | 23.88 | 23.85 | 23.88 | 97.7K |
| 13:30 | 23.88 | 23.92 | 23.88 | 23.90 | 115.5K |
| 13:35 | 23.89 | 23.91 | 23.87 | 23.87 | 119.4K |
| 13:40 | 23.88 | 23.90 | 23.87 | 23.89 | 92.3K |
| 13:45 | 23.89 | 23.91 | 23.89 | 23.90 | 103.9K |
| 13:50 | 23.90 | 23.91 | 23.86 | 23.88 | 131.3K |
| 13:55 | 23.87 | 23.89 | 23.86 | 23.86 | 152.1K |
| 14:00 | 23.86 | 23.94 | 23.86 | 23.93 | 136.1K |
| 14:05 | 23.93 | 23.97 | 23.93 | 23.93 | 82.0K |
| 14:10 | 23.92 | 23.94 | 23.90 | 23.92 | 86.9K |
| 14:15 | 23.92 | 23.96 | 23.92 | 23.96 | 44.6K |
| 14:20 | 23.96 | 24.01 | 23.94 | 24.00 | 145.6K |
| 14:25 | 24.00 | 24.00 | 23.97 | 23.98 | 65.7K |
| 14:30 | 23.98 | 23.99 | 23.94 | 23.95 | 94.2K |
| 14:35 | 23.95 | 23.98 | 23.93 | 23.98 | 144.5K |
| 14:40 | 23.97 | 23.99 | 23.95 | 23.98 | 140.5K |
| 14:45 | 23.98 | 24.02 | 23.97 | 24.02 | 145.6K |
| 14:50 | 24.01 | 24.05 | 23.99 | 24.05 | 307.9K |
| 14:55 | 24.04 | 24.06 | 24.03 | 24.05 | 140.8K |
| 15:40 | 24.05 | 24.05 | 24.05 | 24.05 | 67.0K |