Dongguan Yiheda Automation Co

301029
🏛️ china →
31.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.26 28.68 28.22 28.61 1,022.1K
09:35 28.60 28.67 28.43 28.67 553.6K
09:40 28.66 28.81 28.52 28.62 814.7K
09:45 28.65 28.98 28.65 28.78 1,097.8K
09:50 28.77 28.93 28.70 28.72 859.1K
09:55 28.70 28.79 28.60 28.60 452.9K
10:00 28.59 28.59 28.49 28.51 498.5K
10:05 28.50 28.55 28.40 28.43 272.3K
10:10 28.43 28.48 28.42 28.44 224.4K
10:15 28.47 28.47 28.31 28.33 293.8K
10:20 28.33 28.43 28.32 28.33 259.7K
10:25 28.35 28.38 28.30 28.34 180.4K
10:30 28.32 28.34 28.28 28.28 343.8K
10:35 28.29 28.30 28.20 28.22 213.4K
10:40 28.24 28.28 28.18 28.18 226.9K
10:45 28.22 28.29 28.20 28.23 311.4K
10:50 28.23 28.24 28.12 28.19 179.2K
10:55 28.21 28.23 28.15 28.23 129.2K
11:00 28.22 28.30 28.15 28.29 168.5K
11:05 28.29 28.36 28.27 28.31 169.9K
11:10 28.27 28.38 28.26 28.38 119.5K
11:15 28.37 28.44 28.33 28.34 140.0K
11:20 28.36 28.42 28.34 28.39 126.9K
11:25 28.39 28.44 28.31 28.33 121.2K
11:30 28.34 28.34 28.34 28.34 0.1K
13:00 28.34 28.56 28.33 28.56 257.7K
13:05 28.56 28.64 28.50 28.51 303.0K
13:10 28.53 28.60 28.40 28.42 258.7K
13:15 28.44 28.44 28.29 28.31 199.6K
13:20 28.30 28.34 28.29 28.31 147.4K
13:25 28.31 28.36 28.29 28.32 170.7K
13:30 28.33 28.34 28.25 28.29 159.0K
13:35 28.29 28.29 28.21 28.29 142.8K
13:40 28.29 28.35 28.26 28.29 127.8K
13:45 28.29 28.33 28.26 28.28 70.6K
13:50 28.30 28.33 28.28 28.31 151.7K
13:55 28.32 28.32 28.26 28.26 116.1K
14:00 28.27 28.33 28.26 28.33 159.0K
14:05 28.33 28.56 28.29 28.49 551.5K
14:10 28.47 28.55 28.31 28.46 484.3K
14:15 28.46 28.53 28.40 28.45 564.9K
14:20 28.45 28.49 28.39 28.39 126.9K
14:25 28.39 28.42 28.37 28.39 120.1K
14:30 28.39 28.41 28.24 28.29 353.7K
14:35 28.28 28.33 28.26 28.31 247.4K
14:40 28.30 28.31 28.23 28.28 257.1K
14:45 28.29 28.34 28.27 28.34 255.4K
14:50 28.30 28.30 28.25 28.25 337.5K
14:55 28.25 28.28 28.22 28.25 174.6K
15:40 28.27 28.27 28.27 28.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available