Dongguan Yiheda Automation Co

301029
🏛️ china →
31.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.76 29.88 29.50 29.52 2,077.8K
09:35 29.58 29.76 29.52 29.75 932.6K
09:40 29.73 29.84 29.66 29.77 883.7K
09:45 29.77 29.92 29.71 29.90 734.3K
09:50 29.91 30.05 29.74 30.05 733.8K
09:55 30.05 30.16 30.01 30.04 1,081.7K
10:00 30.04 30.09 29.91 30.03 536.7K
10:05 30.00 30.05 29.86 29.97 465.4K
10:10 29.97 30.02 29.92 29.92 278.6K
10:15 29.91 29.97 29.84 29.96 270.6K
10:20 29.95 30.02 29.90 29.95 371.8K
10:25 29.96 30.07 29.93 29.93 385.9K
10:30 29.96 29.98 29.86 29.91 362.3K
10:35 29.88 29.92 29.70 29.74 502.6K
10:40 29.74 29.78 29.68 29.68 450.0K
10:45 29.67 29.67 29.61 29.66 440.3K
10:50 29.68 29.70 29.51 29.54 550.3K
10:55 29.54 29.56 29.40 29.41 762.3K
11:00 29.42 29.52 29.34 29.42 728.2K
11:05 29.41 29.55 29.38 29.55 337.1K
11:10 29.52 29.57 29.51 29.55 229.2K
11:15 29.56 29.60 29.51 29.56 252.1K
11:20 29.56 29.61 29.53 29.57 143.4K
11:25 29.57 29.59 29.56 29.56 112.0K
11:30 29.57 29.57 29.57 29.57 5.5K
13:00 29.59 29.63 29.50 29.51 269.5K
13:05 29.52 29.56 29.45 29.55 198.7K
13:10 29.53 29.53 29.45 29.47 200.5K
13:15 29.47 29.55 29.47 29.50 121.0K
13:20 29.49 29.51 29.42 29.42 286.7K
13:25 29.43 29.59 29.42 29.52 209.9K
13:30 29.52 29.58 29.50 29.56 210.4K
13:35 29.55 29.64 29.54 29.61 197.9K
13:40 29.63 29.71 29.62 29.64 285.6K
13:45 29.65 29.67 29.58 29.59 233.3K
13:50 29.58 29.67 29.58 29.62 192.3K
13:55 29.62 29.62 29.57 29.57 167.3K
14:00 29.58 29.58 29.44 29.52 239.4K
14:05 29.52 29.53 29.43 29.44 200.6K
14:10 29.43 29.46 29.41 29.42 247.8K
14:15 29.42 29.49 29.40 29.45 156.8K
14:20 29.43 29.49 29.39 29.46 231.2K
14:25 29.45 29.45 29.38 29.41 195.8K
14:30 29.41 29.45 29.40 29.42 291.2K
14:35 29.43 29.45 29.40 29.42 254.1K
14:40 29.42 29.45 29.35 29.35 421.3K
14:45 29.35 29.40 29.31 29.39 291.1K
14:50 29.38 29.41 29.38 29.39 314.5K
14:55 29.39 29.40 29.37 29.40 246.3K
15:40 29.40 29.40 29.40 29.40 116.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available