Dongguan Yiheda Automation Co

301029
🏛️ china →
31.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.41 31.58 31.04 31.57 1,042.5K
09:35 31.50 31.60 31.30 31.58 742.0K
09:40 31.63 32.10 31.63 31.75 1,136.4K
09:45 31.72 31.89 31.61 31.66 887.8K
09:50 31.63 31.70 31.50 31.52 533.3K
09:55 31.51 31.61 31.37 31.59 487.0K
10:00 31.55 31.58 31.35 31.35 382.5K
10:05 31.35 31.44 31.15 31.17 415.3K
10:10 31.16 31.17 31.02 31.04 494.5K
10:15 31.04 31.19 31.04 31.18 265.6K
10:20 31.18 31.24 31.00 31.18 419.0K
10:25 31.18 31.30 31.17 31.19 276.1K
10:30 31.22 31.34 31.12 31.31 236.9K
10:35 31.31 31.33 31.18 31.18 187.0K
10:40 31.21 31.21 30.94 31.04 490.5K
10:45 31.05 31.14 31.05 31.13 262.8K
10:50 31.10 31.23 31.10 31.18 269.3K
10:55 31.19 31.59 31.19 31.58 417.8K
11:00 31.56 31.56 31.44 31.46 328.2K
11:05 31.46 31.55 31.44 31.50 276.3K
11:10 31.52 31.55 31.40 31.48 227.2K
11:15 31.48 31.64 31.48 31.64 381.5K
11:20 31.62 31.76 31.62 31.76 382.4K
11:25 31.75 31.88 31.74 31.75 361.1K
11:30 31.75 31.75 31.75 31.75 0.2K
13:00 31.80 31.85 31.68 31.69 349.9K
13:05 31.68 31.73 31.60 31.67 230.3K
13:10 31.67 31.72 31.55 31.60 237.9K
13:15 31.55 31.76 31.55 31.76 236.5K
13:20 31.80 31.82 31.66 31.74 253.6K
13:25 31.75 32.00 31.75 31.97 499.8K
13:30 31.98 32.09 31.88 32.00 479.4K
13:35 32.01 32.03 31.88 31.92 300.9K
13:40 31.92 32.00 31.92 31.98 202.2K
13:45 31.99 31.99 31.89 31.92 250.1K
13:50 31.93 32.06 31.90 32.02 339.6K
13:55 31.99 32.01 31.76 31.79 333.1K
14:00 31.83 31.95 31.81 31.81 212.5K
14:05 31.77 31.91 31.77 31.84 168.8K
14:10 31.84 31.91 31.75 31.84 206.5K
14:15 31.85 31.89 31.82 31.83 124.7K
14:20 31.82 31.83 31.73 31.75 222.5K
14:25 31.73 31.81 31.70 31.75 345.3K
14:30 31.75 31.89 31.73 31.85 263.9K
14:35 31.86 31.90 31.84 31.90 189.5K
14:40 31.90 31.91 31.78 31.84 321.5K
14:45 31.86 31.92 31.82 31.89 338.1K
14:50 31.89 31.91 31.89 31.91 510.9K
14:55 31.91 31.92 31.89 31.90 317.7K
15:40 31.91 31.91 31.91 31.91 227.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available