48.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.00 | 40.95 | 40.00 | 40.54 | 503.0K |
| 09:35 | 40.54 | 40.54 | 40.00 | 40.11 | 481.7K |
| 09:40 | 40.13 | 40.35 | 40.08 | 40.20 | 195.6K |
| 09:45 | 40.21 | 40.78 | 40.20 | 40.24 | 257.0K |
| 09:50 | 40.23 | 40.24 | 40.00 | 40.00 | 202.3K |
| 09:55 | 40.00 | 40.40 | 40.00 | 40.40 | 84.7K |
| 10:00 | 40.43 | 40.50 | 40.28 | 40.46 | 117.7K |
| 10:05 | 40.45 | 40.45 | 40.34 | 40.40 | 69.0K |
| 10:10 | 40.35 | 40.47 | 40.24 | 40.47 | 58.7K |
| 10:15 | 40.50 | 40.77 | 40.48 | 40.65 | 161.1K |
| 10:20 | 40.60 | 40.61 | 40.44 | 40.48 | 48.6K |
| 10:25 | 40.49 | 41.00 | 40.43 | 41.00 | 255.0K |
| 10:30 | 40.99 | 41.28 | 40.95 | 41.12 | 266.8K |
| 10:35 | 41.04 | 41.18 | 40.90 | 41.18 | 80.9K |
| 10:40 | 41.18 | 41.44 | 41.12 | 41.44 | 113.1K |
| 10:45 | 41.35 | 41.35 | 41.16 | 41.22 | 115.9K |
| 10:50 | 41.18 | 41.54 | 41.18 | 41.22 | 132.5K |
| 10:55 | 41.22 | 41.34 | 41.22 | 41.26 | 90.1K |
| 11:00 | 41.26 | 41.50 | 41.26 | 41.46 | 113.3K |
| 11:05 | 41.40 | 41.44 | 41.19 | 41.30 | 64.3K |
| 11:10 | 41.24 | 41.55 | 41.24 | 41.53 | 84.7K |
| 11:15 | 41.55 | 41.80 | 41.50 | 41.50 | 196.8K |
| 11:20 | 41.50 | 41.53 | 41.36 | 41.41 | 86.5K |
| 11:25 | 41.41 | 41.66 | 41.39 | 41.42 | 100.2K |
| 11:30 | 41.41 | 41.41 | 41.41 | 41.41 | 1.1K |
| 13:00 | 41.40 | 41.40 | 41.12 | 41.13 | 114.4K |
| 13:05 | 41.12 | 41.25 | 41.04 | 41.15 | 33.8K |
| 13:10 | 41.13 | 41.13 | 41.01 | 41.11 | 37.8K |
| 13:15 | 41.11 | 41.30 | 41.05 | 41.30 | 50.3K |
| 13:20 | 41.30 | 41.37 | 41.15 | 41.27 | 36.1K |
| 13:25 | 41.29 | 41.29 | 41.12 | 41.16 | 24.8K |
| 13:30 | 41.16 | 41.22 | 41.11 | 41.20 | 132.3K |
| 13:35 | 41.22 | 41.27 | 41.11 | 41.13 | 47.1K |
| 13:40 | 41.13 | 41.25 | 41.13 | 41.25 | 51.1K |
| 13:45 | 41.26 | 41.32 | 41.23 | 41.24 | 55.3K |
| 13:50 | 41.25 | 41.25 | 41.15 | 41.20 | 56.7K |
| 13:55 | 41.21 | 41.31 | 41.21 | 41.27 | 58.6K |
| 14:00 | 41.27 | 41.30 | 41.18 | 41.30 | 69.1K |
| 14:05 | 41.30 | 41.56 | 41.27 | 41.56 | 135.0K |
| 14:10 | 41.80 | 41.80 | 41.55 | 41.55 | 200.4K |
| 14:15 | 41.60 | 41.70 | 41.56 | 41.57 | 39.9K |
| 14:20 | 41.56 | 41.60 | 41.51 | 41.57 | 68.5K |
| 14:25 | 41.56 | 41.62 | 41.55 | 41.61 | 81.0K |
| 14:30 | 41.61 | 41.71 | 41.61 | 41.69 | 87.6K |
| 14:35 | 41.70 | 41.73 | 41.54 | 41.55 | 84.7K |
| 14:40 | 41.63 | 41.66 | 41.52 | 41.52 | 81.7K |
| 14:45 | 41.54 | 41.60 | 41.46 | 41.53 | 115.5K |
| 14:50 | 41.54 | 41.62 | 41.50 | 41.57 | 114.4K |
| 14:55 | 41.57 | 41.64 | 41.56 | 41.63 | 52.4K |
| 15:40 | 41.64 | 41.64 | 41.64 | 41.64 | 61.2K |