DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.86 42.34 41.81 41.89 327.3K
09:35 41.86 42.33 41.86 41.94 257.7K
09:40 41.94 42.38 41.93 42.04 323.0K
09:45 42.04 42.66 42.00 42.52 158.1K
09:50 42.50 42.79 42.50 42.58 249.1K
09:55 42.57 43.07 42.57 43.04 263.8K
10:00 43.08 43.08 42.65 42.70 102.0K
10:05 42.70 42.70 42.55 42.55 82.9K
10:10 42.56 42.67 42.56 42.64 71.9K
10:15 42.68 43.00 42.66 42.90 178.0K
10:20 42.85 42.85 42.60 42.67 82.3K
10:25 42.68 42.68 42.51 42.52 95.5K
10:30 42.52 42.66 42.48 42.52 72.7K
10:35 42.52 42.56 42.48 42.50 59.2K
10:40 42.54 42.68 42.54 42.63 61.7K
10:45 42.63 42.63 42.46 42.47 44.6K
10:50 42.48 42.66 42.46 42.66 78.8K
10:55 42.76 42.80 42.58 42.77 63.2K
11:00 42.77 42.98 42.73 42.73 59.7K
11:05 42.69 42.98 42.56 42.84 96.2K
11:10 42.96 42.96 42.62 42.65 18.8K
11:15 42.63 42.64 42.60 42.64 13.5K
11:20 42.64 42.66 42.61 42.62 14.1K
11:25 42.62 42.65 42.53 42.58 50.8K
11:30 42.53 42.53 42.53 42.53 1.2K
13:00 42.55 42.76 42.52 42.75 47.5K
13:05 42.75 42.75 42.50 42.52 27.1K
13:10 42.53 42.55 42.50 42.50 50.3K
13:15 42.50 42.60 42.50 42.55 18.2K
13:20 42.54 42.63 42.49 42.63 23.6K
13:25 42.59 42.79 42.59 42.78 55.4K
13:30 42.77 42.79 42.63 42.63 115.1K
13:35 42.62 42.62 42.49 42.52 54.5K
13:40 42.57 42.73 42.56 42.73 20.1K
13:45 42.70 42.72 42.69 42.72 16.8K
13:50 42.70 42.70 42.62 42.67 11.6K
13:55 42.67 42.68 42.62 42.65 8.6K
14:00 42.65 42.69 42.63 42.63 20.3K
14:05 42.63 42.65 42.54 42.57 28.4K
14:10 42.60 42.65 42.60 42.63 13.5K
14:15 42.63 42.65 42.60 42.65 29.3K
14:20 42.66 42.72 42.66 42.71 26.4K
14:25 42.72 42.75 42.72 42.75 26.0K
14:30 42.76 42.78 42.70 42.73 107.6K
14:35 42.72 42.73 42.72 42.72 32.5K
14:40 42.72 42.75 42.72 42.75 33.5K
14:45 42.76 42.78 42.74 42.76 49.5K
14:50 42.76 42.83 42.76 42.78 59.9K
14:55 42.78 42.83 42.78 42.83 54.8K
15:40 42.80 42.80 42.80 42.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available